The Reserve Bank Historical Data

PENNIES
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅755
+0.00%
$ -- $ 68
Mar 26, 2026 $ 0.0₅829
+0.00%
$ -- $ 18
Mar 7, 2026 $ 0.0₅76
-25.24%
$ -- $ 782
Mar 6, 2026 $ 0.0₅83
-21.69%
$ -- $ 416
Mar 5, 2026 $ 0.0000107
+34.57%
$ -- $ 410
Mar 4, 2026 $ 0.0000105
+0.00%
$ -- $ 24
Mar 2, 2026 $ 0.0₅804
-8.02%
$ -- $ 513
Mar 1, 2026 $ 0.0000135
-4.68%
$ -- $ 2,355
Feb 28, 2026 $ 0.0000172
+16.08%
$ -- $ 2,424
Feb 27, 2026 $ 0.0₅92
-7.41%
$ -- $ 993
Feb 26, 2026 $ 0.0000153
+0.00%
$ -- $ 374
Feb 25, 2026 $ 0.0000143
+11.61%
$ -- $ 60
Feb 24, 2026 $ 0.0000258
-6.42%
$ -- $ 1,058
Download