The Reserve Bank Historical Data

PENNIES
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅764
+0.00%
$7,686 $0.1
Yesterday $0.0₅764
+0.00%
$7,686 $0.1
May 4, 2026 $0.0₅755
+0.00%
$-- $68
Mar 26, 2026 $0.0₅829
+0.00%
$-- $18
Mar 7, 2026 $0.0₅76
-25.24%
$-- $782
Mar 6, 2026 $0.0₅83
-21.69%
$-- $416
Mar 5, 2026 $0.0000107
+34.57%
$-- $410
Mar 4, 2026 $0.0000105
+0.00%
$-- $24
Mar 2, 2026 $0.0₅804
-8.02%
$-- $513
Mar 1, 2026 $0.0000135
-4.68%
$-- $2,355
Feb 28, 2026 $0.0000172
+16.08%
$-- $2,424
Feb 27, 2026 $0.0₅92
-7.41%
$-- $993
Feb 26, 2026 $0.0000153
+0.00%
$-- $374
Feb 25, 2026 $0.0000143
+11.61%
$-- $60
Feb 24, 2026 $0.0000258
-6.42%
$-- $1,058
Download