The Reserve Bank Historical Data

PENNIES
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0₅755
+0.00%
$ 7,600 $ 68
Mar 26, 2 AM $ 0.0₅829
+0.00%
$ -- $ 18
Mar 7, 9 PM $ 0.0₅76
+0.00%
$ -- $ 782
Mar 7, 12 AM $ 0.0000102
+0.00%
$ -- $ 576
Mar 6, 4 PM $ 0.0₅83
+0.00%
$ -- $ 416
Mar 6, 1 AM $ 0.0000106
+0.00%
$ -- $ 503
Mar 5, 5 PM $ 0.0000107
+0.00%
$ -- $ 410
Mar 5, 4 PM $ 0.0000102
+0.00%
$ -- $ 341
Mar 5, 12 AM $ 0.0₅795
+0.00%
$ -- $ 521
Mar 4, 12 AM $ 0.0000105
+0.00%
$ -- $ 24
Mar 2, 11 PM $ 0.0₅804
+0.00%
$ -- $ 513
Mar 2, 4 PM $ 0.0₅888
+0.00%
$ -- $ 107
Mar 2, 2 AM $ 0.0₅875
+0.00%
$ -- $ 2,024
Mar 1, 8 AM $ 0.0000135
+0.00%
$ -- $ 2,355
Mar 1, 7 AM $ 0.0000139
-2.67%
$ -- $ 2,417
Mar 1, 12 AM $ 0.0000142
+0.00%
$ -- $ 2,379
Feb 28, 3 PM $ 0.0000172
+16.08%
$ -- $ 2,424
Feb 27, 7 PM $ 0.0₅92
-1.76%
$ -- $ 993
Feb 27, 3 PM $ 0.0₅948
-0.66%
$ -- $ 993
Feb 27, 12 PM $ 0.0₅985
-0.84%
$ -- $ 893
Feb 26, 2 AM $ 0.0000153
+0.00%
$ -- $ 374
Feb 25, 2 PM $ 0.0000143
+0.00%
$ -- $ 60
Feb 25, 1 PM $ 0.0000144
-1.25%
$ -- $ 59
Feb 25, 12 PM $ 0.0000145
+3.20%
$ -- $ 1,704
Feb 25, 11 AM $ 0.0000141
+10.62%
$ -- $ 1,602
Feb 24, 3 PM $ 0.0000258
+0.17%
$ -- $ 1,058
Feb 24, 1 PM $ 0.0000252
-3.54%
$ -- $ 970
Feb 24, 11 AM $ 0.000026
+3.24%
$ -- $ 889
Feb 24, 7 AM $ 0.0000276
+0.00%
$ -- $ 577
Download