The Reserve Bank Historical Data

PENNIES
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0₅764
+0.00%
$7,686 $0.1
Yesterday, at 8 PM $0.0₅764
+0.00%
$7,686 $0.1
May 4, 5 PM $0.0₅755
+0.00%
$7,600 $68
Mar 26, 2 AM $0.0₅829
+0.00%
$-- $18
Mar 7, 9 PM $0.0₅76
+0.00%
$-- $782
Mar 7, 12 AM $0.0000102
+0.00%
$-- $576
Mar 6, 4 PM $0.0₅83
+0.00%
$-- $416
Mar 6, 1 AM $0.0000106
+0.00%
$-- $503
Mar 5, 5 PM $0.0000107
+0.00%
$-- $410
Mar 5, 4 PM $0.0000102
+0.00%
$-- $341
Mar 5, 12 AM $0.0₅795
+0.00%
$-- $521
Mar 4, 12 AM $0.0000105
+0.00%
$-- $24
Mar 2, 11 PM $0.0₅804
+0.00%
$-- $513
Mar 2, 4 PM $0.0₅888
+0.00%
$-- $107
Mar 2, 2 AM $0.0₅875
+0.00%
$-- $2,024
Mar 1, 8 AM $0.0000135
+0.00%
$-- $2,355
Mar 1, 7 AM $0.0000139
-2.67%
$-- $2,417
Mar 1, 12 AM $0.0000142
+0.00%
$-- $2,379
Feb 28, 3 PM $0.0000172
+16.08%
$-- $2,424
Feb 27, 7 PM $0.0₅92
-1.76%
$-- $993
Feb 27, 3 PM $0.0₅948
-0.66%
$-- $993
Feb 27, 12 PM $0.0₅985
-0.84%
$-- $893
Feb 26, 2 AM $0.0000153
+0.00%
$-- $374
Feb 25, 2 PM $0.0000143
+0.00%
$-- $60
Feb 25, 1 PM $0.0000144
-1.25%
$-- $59
Feb 25, 12 PM $0.0000145
+3.20%
$-- $1,704
Feb 25, 11 AM $0.0000141
+10.62%
$-- $1,602
Feb 24, 3 PM $0.0000258
+0.17%
$-- $1,058
Feb 24, 1 PM $0.0000252
-3.54%
$-- $970
Feb 24, 11 AM $0.000026
+3.24%
$-- $889
Feb 24, 7 AM $0.0000276
+0.00%
$-- $577
Download