WAGMI Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.0000227
+7.29%
$22,666 $3
Sep 30, 2025 $0.0000211
-2.72%
$21,051 $6
Sep 29, 2025 $0.0000214
-26.68%
$21,437 $1,499
Sep 28, 2025 $0.0000276
+30.66%
$29,176 $1,625
Sep 21, 2025 $0.0000258
+1.42%
$-- $5
Sep 20, 2025 $0.0000255
-0.71%
$25,620 $5
Sep 19, 2025 $0.0000256
-7.69%
$25,709 $50
Sep 11, 2025 $0.0000254
+0.27%
$25,430 $12
Sep 10, 2025 $0.0000257
+1.58%
$25,689 $25
Sep 9, 2025 $0.0000257
-1.18%
$25,671 $29
Sep 8, 2025 $0.0000259
+10.72%
$25,900 $4
Sep 7, 2025 $0.0000235
+1.38%
$23,455 $5
Aug 31, 2025 $0.0000248
-1.56%
$-- $18
Aug 30, 2025 $0.0000251
+1.90%
$24,989 $21
Aug 29, 2025 $0.0000247
-5.88%
$24,694 $3
Aug 28, 2025 $0.0000265
-4.36%
$26,533 $626
Aug 27, 2025 $0.0000281
-1.84%
$27,815 $46
Aug 26, 2025 $0.0000286
+6.07%
$28,653 $108
Aug 25, 2025 $0.000027
-6.62%
$26,992 $897
Aug 24, 2025 $0.0000286
+9.59%
$28,955 $1,344
Aug 23, 2025 $0.000026
+0.78%
$26,234 $143
Aug 16, 2025 $0.0000244
+1.37%
$-- $98
Aug 15, 2025 $0.0000241
-2.25%
$24,135 $98
Aug 14, 2025 $0.0000246
-1.24%
$24,437 $4
Jul 31, 2025 $0.0000292
+0.27%
$-- $25
Jul 24, 2025 $0.0000362
+0.00%
$-- $0
Jul 23, 2025 $0.0000364
-11.39%
$36,379 $0
Jul 22, 2025 $0.0000412
+5.39%
$41,166 $36
Jul 1, 2025 $0.0000329
-1.88%
$-- $1
Jun 30, 2025 $0.0000335
-7.39%
$33,516 $1
Jun 29, 2025 $0.0000364
+5.78%
$36,443 $4
Jun 22, 2025 $0.0000315
-1.97%
$-- $28
Jun 21, 2025 $0.000032
-12.00%
$32,044 $46
Jun 20, 2025 $0.0000363
-6.80%
$36,291 $21
Jun 12, 2025 $0.00005
-3.80%
$49,983 $28
Jun 11, 2025 $0.0000571
+6.61%
$-- $30
Jun 10, 2025 $0.0000534
+5.85%
$53,362 $110
Jun 9, 2025 $0.0000499
+6.04%
$49,876 $102
Jun 8, 2025 $0.0000472
-0.29%
$47,224 $149
Jun 7, 2025 $0.0000472
-2.44%
$47,224 $88
Jun 6, 2025 $0.0000478
+10.01%
$47,751 $18
Jun 5, 2025 $0.0000438
-9.33%
$43,796 $352
Jun 4, 2025 $0.0000476
-10.32%
$47,629 $184
Jun 3, 2025 $0.0000531
-3.34%
$53,115 $159
Jun 2, 2025 $0.0000535
-6.87%
$53,502 $58
Jun 1, 2025 $0.000058
+3.63%
$58,012 $95
May 31, 2025 $0.0000564
+9.12%
$56,377 $0
May 30, 2025 $0.0000588
-5.89%
$-- $98
May 29, 2025 $0.0000629
-3.48%
$62,872 $107
May 28, 2025 $0.0000651
-4.16%
$65,136 $258
Download