Roaring Kitty Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000158
+0.00%
$ 118,051 $ 7
Jul 8, 2026 $ 0.000254
-2.03%
$ -- $ 0
Jun 30, 2026 $ 0.000218
-1.39%
$ -- $ 969
Jun 27, 2026 $ 0.000219
+0.99%
$ -- $ 297
Jun 26, 2026 $ 0.000217
+6.69%
$ 161,896 $ 920
Jun 24, 2026 $ 0.000199
-3.69%
$ -- $ 173
Jun 23, 2026 $ 0.000207
-6.89%
$ 154,645 $ 1,518
Jun 22, 2026 $ 0.000222
-2.38%
$ 165,852 $ 689
Jun 21, 2026 $ 0.000229
+1.27%
$ 170,751 $ 2,779
Jun 20, 2026 $ 0.000226
+3.07%
$ 169,120 $ 679
Jun 14, 2026 $ 0.000215
-1.08%
$ -- $ 125
Jun 13, 2026 $ 0.000219
+4.51%
$ 163,270 $ 1,325
Jun 11, 2026 $ 0.000186
+0.01%
$ -- $ 550
Jun 10, 2026 $ 0.000183
+0.98%
$ -- $ 586
Jun 9, 2026 $ 0.000181
-3.12%
$ 135,384 $ 828
Jun 8, 2026 $ 0.000188
+6.97%
$ 140,193 $ 1,340
Jun 7, 2026 $ 0.000175
+4.83%
$ 130,656 $ 691
Jun 6, 2026 $ 0.000167
+6.81%
$ 124,740 $ 3,996
Jun 5, 2026 $ 0.000156
-29.38%
$ 116,658 $ 6,147
Jun 4, 2026 $ 0.000219
-6.28%
$ 163,897 $ 2,219
Jun 3, 2026 $ 0.000234
-5.77%
$ 174,933 $ 3,184
Jun 2, 2026 $ 0.000247
-11.65%
$ 184,918 $ 3,393
Jun 1, 2026 $ 0.000281
+1.78%
$ 209,704 $ 5,749
May 31, 2026 $ 0.000276
-9.81%
$ 206,288 $ 10,209
May 30, 2026 $ 0.000306
-0.35%
$ 228,447 $ 641
May 29, 2026 $ 0.000306
+0.29%
$ 228,930 $ 2,270
May 28, 2026 $ 0.000306
+0.41%
$ 228,344 $ 2,197
May 27, 2026 $ 0.000314
-0.46%
$ -- $ 409
May 26, 2026 $ 0.000316
-1.61%
$ 236,294 $ 1,915
May 24, 2026 $ 0.000332
+0.47%
$ -- $ 741
May 23, 2026 $ 0.000331
-3.99%
$ 247,060 $ 3,250
May 22, 2026 $ 0.000346
-0.49%
$ 258,521 $ 2,456
May 20, 2026 $ 0.000369
+2.45%
$ 275,615 $ 217
May 19, 2026 $ 0.00036
-3.54%
$ 269,190 $ 3,090
May 18, 2026 $ 0.000373
+9.68%
$ 278,842 $ 8,111
May 17, 2026 $ 0.000342
-2.89%
$ 255,567 $ 1,725
May 16, 2026 $ 0.000352
-1.62%
$ 263,350 $ 3,494
May 15, 2026 $ 0.000359
-11.50%
$ 267,873 $ 7,434
May 14, 2026 $ 0.000406
+6.22%
$ 303,155 $ 23,054
May 13, 2026 $ 0.000382
-5.19%
$ 285,466 $ 22,528
May 12, 2026 $ 0.000404
-17.10%
$ 301,634 $ 98,874
May 11, 2026 $ 0.000487
-2.41%
$ 364,201 $ 259,808
May 10, 2026 $ 0.000499
+5.62%
$ 372,565 $ 2,879
May 9, 2026 $ 0.000472
+4.95%
$ 352,674 $ 2,924
May 8, 2026 $ 0.000448
-2.28%
$ 335,092 $ 9,079
May 7, 2026 $ 0.000459
+1.87%
$ 342,926 $ 9,195
May 6, 2026 $ 0.00045
-6.72%
$ 336,310 $ 11,064
May 5, 2026 $ 0.000479
+1.04%
$ 357,754 $ 17,116
May 4, 2026 $ 0.000474
-14.29%
$ 354,087 $ 31,424
May 3, 2026 $ 0.000531
-1.42%
$ 396,807 $ 11,314
Download