Roaring Kitty Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.000158
+0.00%
$-- $6
Jul 14, 2026 $0.000158
-3.07%
$118,051 $7
Jul 8, 2026 $0.000254
-2.03%
$-- $0
Jun 30, 2026 $0.000218
-1.39%
$-- $969
Jun 27, 2026 $0.000219
+0.99%
$-- $297
Jun 26, 2026 $0.000217
+6.69%
$161,896 $920
Jun 24, 2026 $0.000199
-3.69%
$-- $173
Jun 23, 2026 $0.000207
-6.89%
$154,645 $1,518
Jun 22, 2026 $0.000222
-2.38%
$165,852 $689
Jun 21, 2026 $0.000229
+1.27%
$170,751 $2,779
Jun 20, 2026 $0.000226
+3.07%
$169,120 $679
Jun 14, 2026 $0.000215
-1.08%
$-- $125
Jun 13, 2026 $0.000219
+4.51%
$163,270 $1,325
Jun 11, 2026 $0.000186
+0.01%
$-- $550
Jun 10, 2026 $0.000183
+0.98%
$-- $586
Jun 9, 2026 $0.000181
-3.12%
$135,384 $828
Jun 8, 2026 $0.000188
+6.97%
$140,193 $1,340
Jun 7, 2026 $0.000175
+4.83%
$130,656 $691
Jun 6, 2026 $0.000167
+6.81%
$124,740 $3,996
Jun 5, 2026 $0.000156
-29.38%
$116,658 $6,147
Jun 4, 2026 $0.000219
-6.28%
$163,897 $2,219
Jun 3, 2026 $0.000234
-5.77%
$174,933 $3,184
Jun 2, 2026 $0.000247
-11.65%
$184,918 $3,393
Jun 1, 2026 $0.000281
+1.78%
$209,704 $5,749
May 31, 2026 $0.000276
-9.81%
$206,288 $10,209
May 30, 2026 $0.000306
-0.35%
$228,447 $641
May 29, 2026 $0.000306
+0.29%
$228,930 $2,270
May 28, 2026 $0.000306
+0.41%
$228,344 $2,197
May 27, 2026 $0.000314
-0.46%
$-- $409
May 26, 2026 $0.000316
-1.61%
$236,294 $1,915
May 24, 2026 $0.000332
+0.47%
$-- $741
May 23, 2026 $0.000331
-3.99%
$247,060 $3,250
May 22, 2026 $0.000346
-0.49%
$258,521 $2,456
May 20, 2026 $0.000369
+2.45%
$275,615 $217
May 19, 2026 $0.00036
-3.54%
$269,190 $3,090
May 18, 2026 $0.000373
+9.68%
$278,842 $8,111
May 17, 2026 $0.000342
-2.89%
$255,567 $1,725
May 16, 2026 $0.000352
-1.62%
$263,350 $3,494
May 15, 2026 $0.000359
-11.50%
$267,873 $7,434
May 14, 2026 $0.000406
+6.22%
$303,155 $23,054
May 13, 2026 $0.000382
-5.19%
$285,466 $22,528
May 12, 2026 $0.000404
-17.10%
$301,634 $98,874
May 11, 2026 $0.000487
-2.41%
$364,201 $259,808
May 10, 2026 $0.000499
+5.62%
$372,565 $2,879
May 9, 2026 $0.000472
+4.95%
$352,674 $2,924
May 8, 2026 $0.000448
-2.28%
$335,092 $9,079
May 7, 2026 $0.000459
+1.87%
$342,926 $9,195
May 6, 2026 $0.00045
-6.72%
$336,310 $11,064
May 5, 2026 $0.000479
+1.04%
$357,754 $17,116
May 4, 2026 $0.000474
-14.29%
$354,087 $31,424
Download