Roaring Kitty Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000305
+0.00%
$ 227,822 $ 2,291
Today, at 10 PM $ 0.000303
+0.02%
$ 226,253 $ 2,157
Today, at 9 PM $ 0.000305
+0.50%
$ 228,249 $ 2,016
Today, at 8 PM $ 0.000305
-0.40%
$ 227,764 $ 2,008
Today, at 7 PM $ 0.000305
-1.70%
$ 227,557 $ 1,827
Today, at 6 PM $ 0.000312
-0.17%
$ 233,191 $ 1,869
Today, at 5 PM $ 0.000313
+0.30%
$ 234,125 $ 1,886
Today, at 4 PM $ 0.000311
+0.01%
$ 232,641 $ 1,884
Today, at 3 PM $ 0.00031
-0.71%
$ 231,404 $ 1,878
Today, at 2 PM $ 0.000311
-0.02%
$ 232,230 $ 1,192
Today, at 1 PM $ 0.000311
-0.18%
$ 232,332 $ 1,498
Today, at 12 PM $ 0.000314
+0.09%
$ 234,327 $ 1,873
Today, at 11 AM $ 0.000315
+0.06%
$ 235,667 $ 1,876
Today, at 10 AM $ 0.000315
-0.18%
$ 235,253 $ 1,887
Today, at 9 AM $ 0.000314
+0.23%
$ 234,491 $ 1,837
Today, at 8 AM $ 0.000314
+0.42%
$ 234,272 $ 1,708
Today, at 7 AM $ 0.000316
+0.19%
$ 236,026 $ 1,635
Today, at 6 AM $ 0.000315
+1.49%
$ 235,463 $ 1,602
Today, at 5 AM $ 0.000307
+0.22%
$ 229,264 $ 1,582
Today, at 4 AM $ 0.000305
-0.03%
$ 228,035 $ 913
Today, at 3 AM $ 0.000306
-0.01%
$ 228,450 $ 1,007
Today, at 2 AM $ 0.000307
-0.10%
$ 229,631 $ 1,008
Today, at 1 AM $ 0.000306
-0.24%
$ 228,647 $ 1,015
Today, at 12 AM $ 0.000307
+0.35%
$ 229,075 $ 994
Yesterday, at 11 PM $ 0.000306
-0.07%
$ 228,344 $ 2,197
Yesterday, at 10 PM $ 0.000306
-0.58%
$ 228,934 $ 2,172
Yesterday, at 9 PM $ 0.000308
+0.18%
$ 230,439 $ 3,863
Yesterday, at 8 PM $ 0.000307
-0.14%
$ 229,473 $ 3,858
Yesterday, at 7 PM $ 0.000308
-0.49%
$ 230,269 $ 3,855
Yesterday, at 6 PM $ 0.000309
+0.46%
$ 230,951 $ 3,785
Yesterday, at 5 PM $ 0.000307
+0.29%
$ 229,520 $ 3,760
Yesterday, at 4 PM $ 0.000304
-0.03%
$ 227,495 $ 3,743
Yesterday, at 3 PM $ 0.000303
-0.19%
$ 226,529 $ 3,722
Yesterday, at 2 PM $ 0.000303
+1.00%
$ 226,676 $ 3,712
Yesterday, at 1 PM $ 0.000301
-0.30%
$ 224,683 $ 3,397
Yesterday, at 12 PM $ 0.0003
-0.20%
$ 224,375 $ 3,476
Yesterday, at 11 AM $ 0.000301
-0.08%
$ 224,775 $ 3,054
Yesterday, at 10 AM $ 0.000302
-0.44%
$ 225,357 $ 3,056
Yesterday, at 9 AM $ 0.000302
+0.08%
$ 225,696 $ 3,075
Yesterday, at 8 AM $ 0.000301
-0.13%
$ 225,057 $ 3,065
Yesterday, at 7 AM $ 0.000301
+0.27%
$ 225,158 $ 3,026
Yesterday, at 6 AM $ 0.000301
+0.10%
$ 224,608 $ 3,015
Yesterday, at 5 AM $ 0.000299
-0.80%
$ 223,654 $ 3,013
Yesterday, at 4 AM $ 0.000298
-0.53%
$ 222,877 $ 3,155
Yesterday, at 3 AM $ 0.000302
-0.78%
$ 225,496 $ 3,065
Yesterday, at 2 AM $ 0.000304
+0.00%
$ 227,405 $ 3,109
May 27, 1 PM $ 0.000314
-0.93%
$ 234,729 $ 409
May 27, 12 PM $ 0.000316
+0.32%
$ 236,425 $ 1,372
May 27, 11 AM $ 0.000316
+0.24%
$ 235,919 $ 1,367
May 27, 10 AM $ 0.000315
+0.27%
$ 235,457 $ 1,366
Download