Roaring Kitty Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.000305
+0.00%
$ 227,822 $ 2,291
10:53 PM $ 0.000303
+0.00%
$ 226,253 $ 2,157
10:23 PM $ 0.000303
+0.00%
$ 226,210 $ 2,031
9:53 PM $ 0.000305
+0.00%
$ 228,249 $ 2,016
9:23 PM $ 0.000304
+0.00%
$ 227,120 $ 2,023
8:53 PM $ 0.000305
+0.00%
$ 227,764 $ 2,008
8:23 PM $ 0.000306
+0.00%
$ 228,679 $ 2,009
7:53 PM $ 0.000305
+0.00%
$ 227,557 $ 1,827
7:23 PM $ 0.00031
+0.00%
$ 231,485 $ 1,819
6:53 PM $ 0.000312
+0.00%
$ 233,191 $ 1,869
6:23 PM $ 0.000313
+0.00%
$ 233,599 $ 1,882
5:53 PM $ 0.000313
+0.00%
$ 234,125 $ 1,886
5:23 PM $ 0.000312
+0.00%
$ 233,428 $ 1,890
4:53 PM $ 0.000311
+0.00%
$ 232,641 $ 1,884
4:23 PM $ 0.000311
+0.00%
$ 232,609 $ 1,878
3:53 PM $ 0.00031
+0.00%
$ 231,404 $ 1,878
3:23 PM $ 0.000312
+0.00%
$ 233,054 $ 1,868
2:53 PM $ 0.000311
+0.00%
$ 232,230 $ 1,192
2:23 PM $ 0.000311
+0.00%
$ 232,273 $ 1,490
1:53 PM $ 0.000311
+0.00%
$ 232,332 $ 1,498
1:23 PM $ 0.000312
+0.00%
$ 232,754 $ 1,486
12:53 PM $ 0.000314
+0.00%
$ 234,327 $ 1,873
12:23 PM $ 0.000313
+0.00%
$ 234,128 $ 1,877
11:53 AM $ 0.000315
+0.00%
$ 235,667 $ 1,876
11:23 AM $ 0.000315
+0.00%
$ 235,531 $ 1,888
10:53 AM $ 0.000315
+0.00%
$ 235,253 $ 1,887
10:23 AM $ 0.000315
+0.00%
$ 235,684 $ 1,834
9:53 AM $ 0.000314
+0.00%
$ 234,491 $ 1,837
9:23 AM $ 0.000313
+0.00%
$ 233,950 $ 1,711
8:53 AM $ 0.000314
+0.00%
$ 234,272 $ 1,708
8:23 AM $ 0.000312
+0.00%
$ 233,290 $ 1,752
7:53 AM $ 0.000316
+0.00%
$ 236,026 $ 1,635
7:23 AM $ 0.000315
+0.00%
$ 235,568 $ 1,605
6:53 AM $ 0.000315
+0.00%
$ 235,463 $ 1,602
6:23 AM $ 0.000311
+0.00%
$ 232,014 $ 1,586
5:53 AM $ 0.000307
+0.00%
$ 229,264 $ 1,582
5:23 AM $ 0.000306
+0.00%
$ 228,768 $ 914
4:53 AM $ 0.000305
+0.00%
$ 228,035 $ 913
4:23 AM $ 0.000305
+0.00%
$ 228,106 $ 923
3:53 AM $ 0.000306
+0.00%
$ 228,450 $ 1,007
3:23 AM $ 0.000306
+0.00%
$ 228,468 $ 1,008
2:53 AM $ 0.000307
+0.00%
$ 229,631 $ 1,008
2:23 AM $ 0.000308
+0.00%
$ 229,858 $ 1,014
1:53 AM $ 0.000306
+0.00%
$ 228,647 $ 1,015
1:23 AM $ 0.000307
+0.00%
$ 229,206 $ 992
12:53 AM $ 0.000307
+0.00%
$ 229,075 $ 994
12:23 AM $ 0.000306
+0.00%
$ 228,273 $ 1,009
11:53 PM $ 0.000306
+0.00%
$ 228,344 $ 2,197
11:23 PM $ 0.000306
+0.00%
$ 228,498 $ 2,172
Download