Roaring Kitty Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000342
+7.63%
$ 250,971 $ 13,305
Mar 30 $ 0.000305
-8.09%
$ 237,678 $ 10,733
Mar 23 $ 0.000333
-10.49%
$ 247,260 $ 68,158
Mar 16 $ 0.000373
-10.46%
$ 278,857 $ 27,626
Mar 9 $ 0.000414
+12.67%
$ 309,266 $ 49,539
Mar 2 $ 0.00038
-10.61%
$ 275,452 $ 13,466
Feb 23 $ 0.000425
+5.03%
$ 317,517 $ 17,054
Feb 16 $ 0.000408
-8.92%
$ 300,375 $ 26,292
Feb 9 $ 0.000443
+10.65%
$ 332,428 $ 19,476
Feb 2 $ 0.000415
-1.85%
$ -- $ 51,953
Jan 26 $ 0.000456
+19.55%
$ 312,334 $ 205,898
Jan 19 $ 0.000422
-3.83%
$ 281,425 $ 17,780
Jan 12 $ 0.000456
-3.76%
$ 332,371 $ 20,807
Jan 5 $ 0.000464
-13.01%
$ 355,701 $ 29,702
Dec 29 $ 0.000552
+6.94%
$ -- $ 26,015
Dec 22 $ 0.000484
+0.70%
$ -- $ 15,005
Dec 15 $ 0.000506
+1.03%
$ -- $ 30,496
Dec 8 $ 0.000506
-28.72%
$ 373,943 $ 35,979
Dec 1 $ 0.000521
+9.15%
$ 530,496 $ 25,243
Nov 24 $ 0.000498
+19.23%
$ -- $ 20,991
Nov 17 $ 0.000406
-24.66%
$ 316,982 $ 308,779
Nov 10 $ 0.000504
-35.79%
$ 402,920 $ 838,225
Nov 3 $ 0.00066
-16.79%
$ 586,105 $ 826,690
Oct 27 $ 0.00076
+6.63%
$ 591,107 $ 821,905
Oct 20 $ 0.000673
+15.66%
$ 534,487 $ 1.65 million
Oct 13 $ 0.000562
-9.92%
$ 433,911 $ 1.72 million
Oct 6 $ 0.000554
-33.66%
$ 465,976 $ 1.61 million
Sep 29 $ 0.000821
+19.40%
$ 624,133 $ 2.72 million
Sep 22 $ 0.000651
-27.60%
$ 513,636 $ 3.43 million
Sep 15 $ 0.000906
-6.27%
$ 670,377 $ 3.54 million
Sep 8 $ 0.000965
+15.59%
$ 720,321 $ 3.46 million
Sep 1 $ 0.000789
-5.50%
$ 624,251 $ 3.7 million
Aug 25 $ 0.000836
-16.38%
$ 629,073 $ 3.64 million
Aug 18 $ 0.000999
+6.76%
$ 750,027 $ 3.7 million
Aug 11 $ 0.000945
-4.79%
$ 706,278 $ 3.97 million
Aug 4 $ 0.001
+8.89%
$ 744,773 $ 3.74 million
Jul 28 $ 0.00091
-15.02%
$ 688,907 $ 3.22 million
Jul 21 $ 0.00104
-2.72%
$ 791,202 $ 3.6 million
Jul 14 $ 0.00101
-6.43%
$ 796,518 $ 3.6 million
Jul 7 $ 0.00106
+4.62%
$ 816,542 $ 3.66 million
Jun 30 $ 0.000953
-4.46%
$ 760,181 $ 3.58 million
Jun 23 $ 0.00103
+11.14%
$ 747,862 $ 3.78 million
Jun 16 $ 0.000957
-33.95%
$ 696,739 $ 3.6 million
Jun 9 $ 0.0012
-4.51%
$ 1.08 million $ 3.56 million
Jun 2 $ 0.00127
+3.13%
$ 942,970 $ 3.57 million
May 26 $ 0.00124
-9.29%
$ 923,775 $ 3.49 million
May 19 $ 0.00131
+5.56%
$ 1.02 million $ 3.56 million
May 12 $ 0.00117
-8.55%
$ 925,807 $ 3.67 million
May 5 $ 0.00131
+25.64%
$ 953,417 $ 3.48 million
Apr 28 $ 0.00106
-7.00%
$ 777,128 $ 3.5 million
Download