Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roaring Kitty Historical Data

KITTY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 PM $0.000303
+1.00%
$226,676 $3,712
May 28, 1 PM $0.000301
-0.30%
$224,683 $3,397
May 28, 12 PM $0.0003
-0.20%
$224,375 $3,476
May 28, 11 AM $0.000301
-0.08%
$224,775 $3,054
May 28, 10 AM $0.000302
-0.44%
$225,357 $3,056
May 28, 9 AM $0.000302
+0.08%
$225,696 $3,075
May 28, 8 AM $0.000301
-0.13%
$225,057 $3,065
May 28, 7 AM $0.000301
+0.27%
$225,158 $3,026
May 28, 6 AM $0.000301
+0.10%
$224,608 $3,015
May 28, 5 AM $0.000299
-0.80%
$223,654 $3,013
May 28, 4 AM $0.000298
-0.53%
$222,877 $3,155
May 28, 3 AM $0.000302
-0.78%
$225,496 $3,065
May 28, 2 AM $0.000304
+0.00%
$227,405 $3,109
May 27, 1 PM $0.000314
-0.93%
$234,729 $409
May 27, 12 PM $0.000316
+0.32%
$236,425 $1,372
May 27, 11 AM $0.000316
+0.24%
$235,919 $1,367
May 27, 10 AM $0.000315
+0.27%
$235,457 $1,366
May 27, 9 AM $0.000315
-0.32%
$235,386 $1,362
May 27, 8 AM $0.000317
+0.15%
$236,628 $1,366
May 27, 7 AM $0.000316
-0.11%
$235,975 $1,366
May 27, 6 AM $0.000315
+0.01%
$235,521 $1,368
May 27, 5 AM $0.000315
-0.56%
$235,190 $1,364
May 27, 4 AM $0.000316
-0.29%
$236,230 $1,213
May 27, 3 AM $0.000318
+0.14%
$237,513 $1,215
May 27, 2 AM $0.000317
-0.41%
$236,929 $1,535
May 27, 1 AM $0.000316
-0.21%
$236,462 $1,550
May 27, 12 AM $0.000316
+0.19%
$236,256 $1,574
May 26, 11 PM $0.000316
+0.25%
$236,294 $1,915
May 26, 10 PM $0.000317
-0.16%
$236,846 $1,908
May 26, 9 PM $0.000317
-0.33%
$236,715 $1,936
May 26, 8 PM $0.000316
-0.15%
$235,976 $1,889
May 26, 7 PM $0.000314
-0.36%
$234,769 $1,890
May 26, 6 PM $0.000316
+0.24%
$236,373 $1,879
May 26, 5 PM $0.000318
-0.23%
$237,286 $1,952
May 26, 4 PM $0.00032
+0.09%
$238,718 $1,970
May 26, 3 PM $0.000322
-0.56%
$240,238 $1,976
May 26, 2 PM $0.000324
+1.27%
$242,145 $2,014
May 26, 1 PM $0.000316
-2.33%
$236,417 $1,887
May 26, 12 PM $0.000323
-0.39%
$241,368 $841
May 26, 11 AM $0.000324
+0.22%
$242,340 $842
May 26, 10 AM $0.000321
+0.59%
$240,065 $884
May 26, 9 AM $0.00032
+0.06%
$238,831 $872
May 26, 8 AM $0.000319
+0.06%
$238,560 $872
May 26, 7 AM $0.000318
-0.59%
$237,877 $871
May 26, 6 AM $0.000321
+0.00%
$240,150 $873
May 24, 2 PM $0.000332
+0.00%
$248,347 $741
May 24, 1 PM $0.000333
+0.14%
$249,162 $749
May 24, 12 PM $0.000333
-0.18%
$248,819 $939
May 24, 11 AM $0.000334
+0.05%
$249,269 $1,680
May 24, 10 AM $0.000333
-0.38%
$248,685 $1,659