Roaring Kitty Historical Data

KITTY Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0003
-0.20%
$ 224,375 $ 3,476
May 28, 11 AM $ 0.000301
-0.08%
$ 224,775 $ 3,054
May 28, 10 AM $ 0.000302
-0.44%
$ 225,357 $ 3,056
May 28, 9 AM $ 0.000302
+0.08%
$ 225,696 $ 3,075
May 28, 8 AM $ 0.000301
-0.13%
$ 225,057 $ 3,065
May 28, 7 AM $ 0.000301
+0.27%
$ 225,158 $ 3,026
May 28, 6 AM $ 0.000301
+0.10%
$ 224,608 $ 3,015
May 28, 5 AM $ 0.000299
-0.80%
$ 223,654 $ 3,013
May 28, 4 AM $ 0.000298
-0.53%
$ 222,877 $ 3,155
May 28, 3 AM $ 0.000302
-0.78%
$ 225,496 $ 3,065
May 28, 2 AM $ 0.000304
+0.00%
$ 227,405 $ 3,109
May 27, 1 PM $ 0.000314
-0.93%
$ 234,729 $ 409
May 27, 12 PM $ 0.000316
+0.32%
$ 236,425 $ 1,372
May 27, 11 AM $ 0.000316
+0.24%
$ 235,919 $ 1,367
May 27, 10 AM $ 0.000315
+0.27%
$ 235,457 $ 1,366
May 27, 9 AM $ 0.000315
-0.32%
$ 235,386 $ 1,362
May 27, 8 AM $ 0.000317
+0.15%
$ 236,628 $ 1,366
May 27, 7 AM $ 0.000316
-0.11%
$ 235,975 $ 1,366
May 27, 6 AM $ 0.000315
+0.01%
$ 235,521 $ 1,368
May 27, 5 AM $ 0.000315
-0.56%
$ 235,190 $ 1,364
May 27, 4 AM $ 0.000316
-0.29%
$ 236,230 $ 1,213
May 27, 3 AM $ 0.000318
+0.14%
$ 237,513 $ 1,215
May 27, 2 AM $ 0.000317
-0.41%
$ 236,929 $ 1,535
May 27, 1 AM $ 0.000316
-0.21%
$ 236,462 $ 1,550
May 27, 12 AM $ 0.000316
+0.19%
$ 236,256 $ 1,574
May 26, 11 PM $ 0.000316
+0.25%
$ 236,294 $ 1,915
May 26, 10 PM $ 0.000317
-0.16%
$ 236,846 $ 1,908
May 26, 9 PM $ 0.000317
-0.33%
$ 236,715 $ 1,936
May 26, 8 PM $ 0.000316
-0.15%
$ 235,976 $ 1,889
May 26, 7 PM $ 0.000314
-0.36%
$ 234,769 $ 1,890
May 26, 6 PM $ 0.000316
+0.24%
$ 236,373 $ 1,879
May 26, 5 PM $ 0.000318
-0.23%
$ 237,286 $ 1,952
May 26, 4 PM $ 0.00032
+0.09%
$ 238,718 $ 1,970
May 26, 3 PM $ 0.000322
-0.56%
$ 240,238 $ 1,976
May 26, 2 PM $ 0.000324
+1.27%
$ 242,145 $ 2,014
May 26, 1 PM $ 0.000316
-2.33%
$ 236,417 $ 1,887
May 26, 12 PM $ 0.000323
-0.39%
$ 241,368 $ 841
May 26, 11 AM $ 0.000324
+0.22%
$ 242,340 $ 842
May 26, 10 AM $ 0.000321
+0.59%
$ 240,065 $ 884
May 26, 9 AM $ 0.00032
+0.06%
$ 238,831 $ 872
May 26, 8 AM $ 0.000319
+0.06%
$ 238,560 $ 872
May 26, 7 AM $ 0.000318
-0.59%
$ 237,877 $ 871
May 26, 6 AM $ 0.000321
+0.00%
$ 240,150 $ 873
May 24, 2 PM $ 0.000332
+0.00%
$ 248,347 $ 741
May 24, 1 PM $ 0.000333
+0.14%
$ 249,162 $ 749
May 24, 12 PM $ 0.000333
-0.18%
$ 248,819 $ 939
May 24, 11 AM $ 0.000334
+0.05%
$ 249,269 $ 1,680
May 24, 10 AM $ 0.000333
-0.38%
$ 248,685 $ 1,659
May 24, 9 AM $ 0.000334
+0.24%
$ 249,656 $ 1,663
May 24, 8 AM $ 0.000332
+0.09%
$ 248,412 $ 1,680