Roaring Kitty Historical Data

KITTY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0015
+22.12%
$ 1.12 million $ 592,938
Jan 28, 2025 $ 0.00123
-12.39%
$ 919,658 $ 643,744
Jan 27, 2025 $ 0.0014
-10.18%
$ 1.05 million $ 635,552
Jan 26, 2025 $ 0.00156
-6.35%
$ 1.17 million $ 534,768
Jan 25, 2025 $ 0.00167
-15.66%
$ 1.25 million $ 632,023
Jan 24, 2025 $ 0.00198
-6.71%
$ 1.48 million $ 558,428
Jan 23, 2025 $ 0.00211
+20.71%
$ 1.58 million $ 639,814
Jan 22, 2025 $ 0.00175
+18.95%
$ 1.31 million $ 536,702
Jan 21, 2025 $ 0.00148
+4.74%
$ 1.1 million $ 524,178
Jan 20, 2025 $ 0.00141
+2.25%
$ 1.05 million $ 635,235
Jan 19, 2025 $ 0.00138
-13.69%
$ 1.03 million $ 597,651
Jan 18, 2025 $ 0.0016
-14.50%
$ 1.19 million $ 558,980
Jan 17, 2025 $ 0.00188
+2.60%
$ 1.4 million $ 604,154
Jan 16, 2025 $ 0.00183
+3.00%
$ 1.37 million $ 591,649
Jan 15, 2025 $ 0.00178
+7.15%
$ 1.33 million $ 651,111
Jan 14, 2025 $ 0.00166
-33.79%
$ 1.24 million $ 605,818
Jan 13, 2025 $ 0.00269
+13.00%
$ 2.01 million $ 33,465
Jan 12, 2025 $ 0.00239
+6.39%
$ 1.79 million $ 22,480
Jan 11, 2025 $ 0.00232
+38.99%
$ 1.73 million $ 24,758
Jan 10, 2025 $ 0.00167
-3.87%
$ 1.25 million $ 627,919
Jan 9, 2025 $ 0.00172
-3.54%
$ 1.29 million $ 675,872
Jan 8, 2025 $ 0.00178
-8.47%
$ 1.33 million $ 848,109
Jan 7, 2025 $ 0.00203
-18.93%
$ 1.51 million $ 538,380
Jan 6, 2025 $ 0.0025
+0.05%
$ 1.87 million $ 563,904
Jan 5, 2025 $ 0.0025
-4.58%
$ 1.87 million $ 610,127
Jan 4, 2025 $ 0.00263
-1.56%
$ 1.97 million $ 588,358
Jan 3, 2025 $ 0.00267
+0.54%
$ 2 million $ 589,649
Jan 2, 2025 $ 0.00266
+12.80%
$ 1.99 million $ 612,348
Jan 1, 2025 $ 0.00236
-4.62%
$ 1.76 million $ 617,652
Dec 31, 2024 $ 0.00247
-2.11%
$ 1.85 million $ 649,323
Dec 30, 2024 $ 0.00252
-3.21%
$ 1.89 million $ 626,791
Dec 29, 2024 $ 0.00261
-1.48%
$ 1.95 million $ 631,704
Dec 28, 2024 $ 0.00265
+6.11%
$ 1.98 million $ 552,493
Dec 27, 2024 $ 0.00249
-3.73%
$ 1.86 million $ 559,175
Dec 26, 2024 $ 0.00259
-7.75%
$ 1.94 million $ 570,330
Dec 25, 2024 $ 0.00281
+6.96%
$ 2.1 million $ 638,311
Dec 24, 2024 $ 0.00263
+7.17%
$ 1.96 million $ 547,856
Dec 23, 2024 $ 0.00245
+1.81%
$ 1.83 million $ 628,669
Dec 22, 2024 $ 0.00241
-0.02%
$ 1.8 million $ 650,580
Dec 21, 2024 $ 0.00241
-5.51%
$ 1.8 million $ 579,588
Dec 20, 2024 $ 0.00255
+0.43%
$ 1.9 million $ 582,829
Dec 19, 2024 $ 0.00254
-8.32%
$ 1.9 million $ 533,915
Dec 18, 2024 $ 0.00277
-9.61%
$ 2.07 million $ 631,338
Dec 17, 2024 $ 0.00306
-2.44%
$ 2.29 million $ 583,669
Dec 16, 2024 $ 0.00314
-3.26%
$ 2.34 million $ 626,200
Dec 15, 2024 $ 0.00324
+6.39%
$ 2.42 million $ 613,986
Dec 14, 2024 $ 0.00305
-7.26%
$ 2.28 million $ 617,411
Dec 13, 2024 $ 0.00329
+6.02%
$ 2.46 million $ 659,803
Dec 12, 2024 $ 0.0031
-5.05%
$ 2.31 million $ 618,922
Dec 11, 2024 $ 0.00326
+2.61%
$ 2.44 million $ 672,746