Roaring Kitty Historical Data

KITTY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00411
-0.55%
$ 3.07 million $ 625,902
Nov 22, 2024 $ 0.00414
-12.97%
$ 3.09 million $ 652,286
Nov 21, 2024 $ 0.00475
-18.59%
$ 3.55 million $ 556,836
Nov 20, 2024 $ 0.00584
+23.65%
$ 4.24 million $ 467,259
Nov 19, 2024 $ 0.00472
+12.86%
$ 3.53 million $ 618,496
Nov 18, 2024 $ 0.00418
-19.63%
$ 3.13 million $ 577,605
Nov 17, 2024 $ 0.00515
+37.51%
$ 3.85 million $ 712,869
Nov 16, 2024 $ 0.00375
-11.66%
$ 2.8 million $ 702,801
Nov 15, 2024 $ 0.00424
-3.65%
$ 3.17 million $ 603,339
Nov 14, 2024 $ 0.00441
+15.82%
$ 3.29 million $ 632,091
Nov 13, 2024 $ 0.0038
-16.90%
$ 2.84 million $ 648,239
Nov 12, 2024 $ 0.00458
-3.01%
$ 3.42 million $ 590,540
Nov 11, 2024 $ 0.00476
+23.51%
$ 3.56 million $ 658,481
Nov 10, 2024 $ 0.00385
+24.34%
$ 2.88 million $ 704,744
Nov 9, 2024 $ 0.00309
-9.56%
$ 2.31 million $ 626,475
Nov 8, 2024 $ 0.00342
+10.77%
$ 2.56 million $ 674,402
Nov 7, 2024 $ 0.00309
-7.15%
$ 2.31 million $ 577,889
Nov 6, 2024 $ 0.00333
+16.96%
$ 2.49 million $ 579,519
Nov 5, 2024 $ 0.00284
+16.63%
$ 2.13 million $ 553,316
Nov 4, 2024 $ 0.00244
-4.02%
$ 1.82 million $ 725,015
Nov 3, 2024 $ 0.00254
-62.07%
$ 1.9 million $ 615,804
Nov 2, 2024 $ 0.00669
+134.66%
$ 5 million $ 45,537
Nov 1, 2024 $ 0.00285
+4.08%
$ 2.13 million $ 595,224
Oct 31, 2024 $ 0.00275
-16.60%
$ 2.06 million $ 661,915
Oct 30, 2024 $ 0.0033
-13.63%
$ 2.46 million $ 721,769
Oct 29, 2024 $ 0.00382
-11.73%
$ 2.85 million $ 645,934
Oct 28, 2024 $ 0.00435
+41.89%
$ 3.25 million $ 10,994
Oct 27, 2024 $ 0.00306
+11.85%
$ 2.29 million $ 583,439
Oct 26, 2024 $ 0.00275
+10.15%
$ 2.06 million $ 592,032
Oct 25, 2024 $ 0.00251
+1.56%
$ 1.87 million $ 649,885
Oct 24, 2024 $ 0.00247
-0.02%
$ 1.85 million $ 555,037
Oct 23, 2024 $ 0.00247
-11.93%
$ 1.85 million $ 507,261
Oct 22, 2024 $ 0.0028
+5.26%
$ 2.1 million $ 577,562
Oct 21, 2024 $ 0.00266
-2.14%
$ 1.99 million $ 622,774
Oct 20, 2024 $ 0.00272
+6.69%
$ 2.03 million $ 620,591
Oct 19, 2024 $ 0.00255
-5.08%
$ 1.91 million $ 583,506
Oct 18, 2024 $ 0.00269
+3.37%
$ 2.01 million $ 544,021
Oct 17, 2024 $ 0.0026
-9.29%
$ 1.94 million $ 538,603
Oct 16, 2024 $ 0.00286
-0.63%
$ 2.14 million $ 621,343
Oct 15, 2024 $ 0.00288
-6.85%
$ 2.15 million $ 725,644
Oct 14, 2024 $ 0.00309
-12.77%
$ 2.31 million $ 674,955
Oct 13, 2024 $ 0.00354
+48.00%
$ 2.65 million $ 998,877
Oct 12, 2024 $ 0.00239
-1.75%
$ 1.79 million $ 566,826
Oct 11, 2024 $ 0.00243
+9.89%
$ 1.82 million $ 549,386
Oct 10, 2024 $ 0.00221
+3.66%
$ 1.65 million $ 458,156
Oct 9, 2024 $ 0.00213
-13.31%
$ 1.6 million $ 582,943
Oct 8, 2024 $ 0.00246
+6.03%
$ 1.84 million $ 570,656
Oct 7, 2024 $ 0.00233
-7.54%
$ 1.74 million $ 573,974
Oct 6, 2024 $ 0.00252
+15.13%
$ 1.88 million $ 566,528
Oct 5, 2024 $ 0.00219
-7.42%
$ 1.63 million $ 559,636