Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roaring Kitty Historical Data

KITTY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2025 $0.0015
+22.12%
$1.12 million $592,938
Jan 28, 2025 $0.00123
-12.39%
$919,658 $643,744
Jan 27, 2025 $0.0014
-10.18%
$1.05 million $635,552
Jan 26, 2025 $0.00156
-6.35%
$1.17 million $534,768
Jan 25, 2025 $0.00167
-15.66%
$1.25 million $632,023
Jan 24, 2025 $0.00198
-6.71%
$1.48 million $558,428
Jan 23, 2025 $0.00211
+20.71%
$1.58 million $639,814
Jan 22, 2025 $0.00175
+18.95%
$1.31 million $536,702
Jan 21, 2025 $0.00148
+4.74%
$1.1 million $524,178
Jan 20, 2025 $0.00141
+2.25%
$1.05 million $635,235
Jan 19, 2025 $0.00138
-13.69%
$1.03 million $597,651
Jan 18, 2025 $0.0016
-14.50%
$1.19 million $558,980
Jan 17, 2025 $0.00188
+2.60%
$1.4 million $604,154
Jan 16, 2025 $0.00183
+3.00%
$1.37 million $591,649
Jan 15, 2025 $0.00178
+7.15%
$1.33 million $651,111
Jan 14, 2025 $0.00166
-33.79%
$1.24 million $605,818
Jan 13, 2025 $0.00269
+13.00%
$2.01 million $33,465
Jan 12, 2025 $0.00239
+6.39%
$1.79 million $22,480
Jan 11, 2025 $0.00232
+38.99%
$1.73 million $24,758
Jan 10, 2025 $0.00167
-3.87%
$1.25 million $627,919
Jan 9, 2025 $0.00172
-3.54%
$1.29 million $675,872
Jan 8, 2025 $0.00178
-8.47%
$1.33 million $848,109
Jan 7, 2025 $0.00203
-18.93%
$1.51 million $538,380
Jan 6, 2025 $0.0025
+0.05%
$1.87 million $563,904
Jan 5, 2025 $0.0025
-4.58%
$1.87 million $610,127
Jan 4, 2025 $0.00263
-1.56%
$1.97 million $588,358
Jan 3, 2025 $0.00267
+0.54%
$2 million $589,649
Jan 2, 2025 $0.00266
+12.80%
$1.99 million $612,348
Jan 1, 2025 $0.00236
-4.62%
$1.76 million $617,652
Dec 31, 2024 $0.00247
-2.11%
$1.85 million $649,323
Dec 30, 2024 $0.00252
-3.21%
$1.89 million $626,791
Dec 29, 2024 $0.00261
-1.48%
$1.95 million $631,704
Dec 28, 2024 $0.00265
+6.11%
$1.98 million $552,493
Dec 27, 2024 $0.00249
-3.73%
$1.86 million $559,175
Dec 26, 2024 $0.00259
-7.75%
$1.94 million $570,330
Dec 25, 2024 $0.00281
+6.96%
$2.1 million $638,311
Dec 24, 2024 $0.00263
+7.17%
$1.96 million $547,856
Dec 23, 2024 $0.00245
+1.81%
$1.83 million $628,669
Dec 22, 2024 $0.00241
-0.02%
$1.8 million $650,580
Dec 21, 2024 $0.00241
-5.51%
$1.8 million $579,588
Dec 20, 2024 $0.00255
+0.43%
$1.9 million $582,829
Dec 19, 2024 $0.00254
-8.32%
$1.9 million $533,915
Dec 18, 2024 $0.00277
-9.61%
$2.07 million $631,338
Dec 17, 2024 $0.00306
-2.44%
$2.29 million $583,669
Dec 16, 2024 $0.00314
-3.26%
$2.34 million $626,200
Dec 15, 2024 $0.00324
+6.39%
$2.42 million $613,986
Dec 14, 2024 $0.00305
-7.26%
$2.28 million $617,411
Dec 13, 2024 $0.00329
+6.02%
$2.46 million $659,803
Dec 12, 2024 $0.0031
-5.05%
$2.31 million $618,922
Dec 11, 2024 $0.00326
+2.61%
$2.44 million $672,746