Roaring Kitty Historical Data

KITTY Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000334
+0.24%
$ 249,656 $ 1,663
May 24, 8 AM $ 0.000332
+0.09%
$ 248,412 $ 1,680
May 24, 7 AM $ 0.000333
-0.15%
$ 248,465 $ 2,053
May 24, 6 AM $ 0.000333
+0.81%
$ 248,835 $ 2,058
May 24, 5 AM $ 0.000329
-0.27%
$ 245,984 $ 2,051
May 24, 4 AM $ 0.00033
+0.25%
$ 246,750 $ 2,095
May 24, 3 AM $ 0.00033
-0.15%
$ 246,341 $ 2,072
May 24, 2 AM $ 0.00033
-0.19%
$ 246,500 $ 2,077
May 24, 1 AM $ 0.000332
+0.32%
$ 248,191 $ 2,240
May 24, 12 AM $ 0.000331
-0.04%
$ 247,104 $ 2,230
May 23, 11 PM $ 0.000331
+0.50%
$ 247,060 $ 3,250
May 23, 10 PM $ 0.000331
-0.43%
$ 247,276 $ 3,564
May 23, 9 PM $ 0.000335
+0.19%
$ 250,276 $ 3,247
May 23, 8 PM $ 0.000328
+0.06%
$ 245,114 $ 2,988
May 23, 7 PM $ 0.000328
+0.67%
$ 245,032 $ 3,181
May 23, 6 PM $ 0.000328
+0.91%
$ 245,099 $ 4,082
May 23, 5 PM $ 0.000325
+0.63%
$ 243,062 $ 4,791
May 23, 4 PM $ 0.000323
+0.00%
$ 241,229 $ 4,750
May 23, 3 PM $ 0.000323
+0.26%
$ 241,302 $ 4,744
May 23, 2 PM $ 0.000321
+0.27%
$ 239,862 $ 4,733
May 23, 1 PM $ 0.000319
+1.06%
$ 238,569 $ 4,721
May 23, 12 PM $ 0.000315
-0.22%
$ 235,502 $ 4,494
May 23, 11 AM $ 0.000322
+0.12%
$ 240,785 $ 3,791
May 23, 10 AM $ 0.000322
+0.37%
$ 240,499 $ 3,789
May 23, 9 AM $ 0.000322
-0.06%
$ 240,919 $ 3,775
May 23, 8 AM $ 0.000323
+0.05%
$ 241,227 $ 3,923
May 23, 7 AM $ 0.000333
-0.15%
$ 248,705 $ 3,570
May 23, 6 AM $ 0.000334
+0.03%
$ 249,613 $ 3,665
May 23, 5 AM $ 0.000333
-0.54%
$ 249,119 $ 3,672
May 23, 4 AM $ 0.000336
-0.20%
$ 250,834 $ 3,627
May 23, 3 AM $ 0.000336
+0.41%
$ 250,969 $ 3,640
May 23, 2 AM $ 0.000333
-0.28%
$ 248,816 $ 3,629
May 23, 1 AM $ 0.000334
+0.22%
$ 249,604 $ 3,474
May 23, 12 AM $ 0.000333
-3.32%
$ 248,798 $ 3,468
May 22, 11 PM $ 0.000346
-0.15%
$ 258,521 $ 2,456
May 22, 10 PM $ 0.000347
-0.28%
$ 259,053 $ 2,334
May 20, 7 PM $ 0.000369
+0.27%
$ 275,615 $ 217
May 20, 6 PM $ 0.000372
-0.06%
$ 277,714 $ 1,373
May 20, 5 PM $ 0.000372
-0.03%
$ 277,803 $ 2,416
May 20, 4 PM $ 0.000369
-0.06%
$ 275,719 $ 2,551
May 20, 3 PM $ 0.00037
+0.37%
$ 276,180 $ 2,586
May 20, 2 PM $ 0.000366
+0.51%
$ 273,156 $ 2,579
May 20, 1 PM $ 0.000365
-0.11%
$ 272,454 $ 2,942
May 20, 12 PM $ 0.000363
+0.51%
$ 271,556 $ 2,952
May 20, 11 AM $ 0.000364
-0.14%
$ 272,283 $ 2,939
May 20, 10 AM $ 0.000365
+0.12%
$ 272,532 $ 2,951
May 20, 9 AM $ 0.000365
-0.03%
$ 272,451 $ 2,946
May 20, 8 AM $ 0.000362
-0.51%
$ 270,471 $ 2,950
May 20, 7 AM $ 0.000365
+0.16%
$ 272,546 $ 2,940
May 20, 6 AM $ 0.000362
+0.25%
$ 270,736 $ 2,919