Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roaring Kitty Historical Data

KITTY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 AM $0.000334
+0.24%
$249,656 $1,663
May 24, 8 AM $0.000332
+0.09%
$248,412 $1,680
May 24, 7 AM $0.000333
-0.15%
$248,465 $2,053
May 24, 6 AM $0.000333
+0.81%
$248,835 $2,058
May 24, 5 AM $0.000329
-0.27%
$245,984 $2,051
May 24, 4 AM $0.00033
+0.25%
$246,750 $2,095
May 24, 3 AM $0.00033
-0.15%
$246,341 $2,072
May 24, 2 AM $0.00033
-0.19%
$246,500 $2,077
May 24, 1 AM $0.000332
+0.32%
$248,191 $2,240
May 24, 12 AM $0.000331
-0.04%
$247,104 $2,230
May 23, 11 PM $0.000331
+0.50%
$247,060 $3,250
May 23, 10 PM $0.000331
-0.43%
$247,276 $3,564
May 23, 9 PM $0.000335
+0.19%
$250,276 $3,247
May 23, 8 PM $0.000328
+0.06%
$245,114 $2,988
May 23, 7 PM $0.000328
+0.67%
$245,032 $3,181
May 23, 6 PM $0.000328
+0.91%
$245,099 $4,082
May 23, 5 PM $0.000325
+0.63%
$243,062 $4,791
May 23, 4 PM $0.000323
+0.00%
$241,229 $4,750
May 23, 3 PM $0.000323
+0.26%
$241,302 $4,744
May 23, 2 PM $0.000321
+0.27%
$239,862 $4,733
May 23, 1 PM $0.000319
+1.06%
$238,569 $4,721
May 23, 12 PM $0.000315
-0.22%
$235,502 $4,494
May 23, 11 AM $0.000322
+0.12%
$240,785 $3,791
May 23, 10 AM $0.000322
+0.37%
$240,499 $3,789
May 23, 9 AM $0.000322
-0.06%
$240,919 $3,775
May 23, 8 AM $0.000323
+0.05%
$241,227 $3,923
May 23, 7 AM $0.000333
-0.15%
$248,705 $3,570
May 23, 6 AM $0.000334
+0.03%
$249,613 $3,665
May 23, 5 AM $0.000333
-0.54%
$249,119 $3,672
May 23, 4 AM $0.000336
-0.20%
$250,834 $3,627
May 23, 3 AM $0.000336
+0.41%
$250,969 $3,640
May 23, 2 AM $0.000333
-0.28%
$248,816 $3,629
May 23, 1 AM $0.000334
+0.22%
$249,604 $3,474
May 23, 12 AM $0.000333
-3.32%
$248,798 $3,468
May 22, 11 PM $0.000346
-0.15%
$258,521 $2,456
May 22, 10 PM $0.000347
-0.28%
$259,053 $2,334
May 20, 7 PM $0.000369
+0.27%
$275,615 $217
May 20, 6 PM $0.000372
-0.06%
$277,714 $1,373
May 20, 5 PM $0.000372
-0.03%
$277,803 $2,416
May 20, 4 PM $0.000369
-0.06%
$275,719 $2,551
May 20, 3 PM $0.00037
+0.37%
$276,180 $2,586
May 20, 2 PM $0.000366
+0.51%
$273,156 $2,579
May 20, 1 PM $0.000365
-0.11%
$272,454 $2,942
May 20, 12 PM $0.000363
+0.51%
$271,556 $2,952
May 20, 11 AM $0.000364
-0.14%
$272,283 $2,939
May 20, 10 AM $0.000365
+0.12%
$272,532 $2,951
May 20, 9 AM $0.000365
-0.03%
$272,451 $2,946
May 20, 8 AM $0.000362
-0.51%
$270,471 $2,950
May 20, 7 AM $0.000365
+0.16%
$272,546 $2,940
May 20, 6 AM $0.000362
+0.25%
$270,736 $2,919