Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roaring Kitty Historical Data

KITTY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.00318
+4.13%
$2.37 million $556,565
Dec 9, 2024 $0.00305
-21.82%
$2.28 million $629,839
Dec 8, 2024 $0.0039
+8.69%
$2.92 million $567,731
Dec 7, 2024 $0.00359
-6.88%
$2.68 million $504,396
Dec 6, 2024 $0.00385
-0.35%
$2.88 million $578,581
Dec 5, 2024 $0.00387
+20.12%
$2.89 million $719,118
Dec 4, 2024 $0.00322
-1.41%
$2.41 million $672,240
Dec 3, 2024 $0.00328
-2.60%
$2.45 million $575,698
Dec 2, 2024 $0.00336
-7.29%
$2.5 million $609,472
Dec 1, 2024 $0.00363
-2.04%
$2.71 million $627,905
Nov 30, 2024 $0.0037
-5.59%
$2.77 million $557,590
Nov 29, 2024 $0.00392
-5.00%
$2.94 million $585,109
Nov 28, 2024 $0.00413
+5.22%
$3.09 million $664,807
Nov 27, 2024 $0.00393
-2.11%
$2.93 million $539,698
Nov 26, 2024 $0.00401
+14.28%
$3.09 million $574,913
Nov 25, 2024 $0.00351
-10.18%
$2.62 million $705,277
Nov 24, 2024 $0.00391
-4.96%
$2.93 million $704,580
Nov 23, 2024 $0.00411
-0.55%
$3.07 million $625,902
Nov 22, 2024 $0.00414
-12.97%
$3.09 million $652,286
Nov 21, 2024 $0.00475
-18.59%
$3.55 million $556,836
Nov 20, 2024 $0.00584
+23.65%
$4.24 million $467,259
Nov 19, 2024 $0.00472
+12.86%
$3.53 million $618,496
Nov 18, 2024 $0.00418
-19.63%
$3.13 million $577,605
Nov 17, 2024 $0.00515
+37.51%
$3.85 million $712,869
Nov 16, 2024 $0.00375
-11.66%
$2.8 million $702,801
Nov 15, 2024 $0.00424
-3.65%
$3.17 million $603,339
Nov 14, 2024 $0.00441
+15.82%
$3.29 million $632,091
Nov 13, 2024 $0.0038
-16.90%
$2.84 million $648,239
Nov 12, 2024 $0.00458
-3.01%
$3.42 million $590,540
Nov 11, 2024 $0.00476
+23.51%
$3.56 million $658,481
Nov 10, 2024 $0.00385
+24.34%
$2.88 million $704,744
Nov 9, 2024 $0.00309
-9.56%
$2.31 million $626,475
Nov 8, 2024 $0.00342
+10.77%
$2.56 million $674,402
Nov 7, 2024 $0.00309
-7.15%
$2.31 million $577,889
Nov 6, 2024 $0.00333
+16.96%
$2.49 million $579,519
Nov 5, 2024 $0.00284
+16.63%
$2.13 million $553,316
Nov 4, 2024 $0.00244
-4.02%
$1.82 million $725,015
Nov 3, 2024 $0.00254
-62.07%
$1.9 million $615,804
Nov 2, 2024 $0.00669
+134.66%
$5 million $45,537
Nov 1, 2024 $0.00285
+4.08%
$2.13 million $595,224
Oct 31, 2024 $0.00275
-16.60%
$2.06 million $661,915
Oct 30, 2024 $0.0033
-13.63%
$2.46 million $721,769
Oct 29, 2024 $0.00382
-11.73%
$2.85 million $645,934
Oct 28, 2024 $0.00435
+41.89%
$3.25 million $10,994
Oct 27, 2024 $0.00306
+11.85%
$2.29 million $583,439
Oct 26, 2024 $0.00275
+10.15%
$2.06 million $592,032
Oct 25, 2024 $0.00251
+1.56%
$1.87 million $649,885
Oct 24, 2024 $0.00247
-0.02%
$1.85 million $555,037
Oct 23, 2024 $0.00247
-11.93%
$1.85 million $507,261
Oct 22, 2024 $0.0028
+5.26%
$2.1 million $577,562