Roaring Kitty Historical Data

KITTY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00219
-7.42%
$ 1.63 million $ 559,636
Oct 4, 2024 $ 0.00236
+5.86%
$ 1.76 million $ 556,898
Oct 3, 2024 $ 0.00223
+0.20%
$ 1.67 million $ 506,100
Oct 2, 2024 $ 0.00223
-4.61%
$ 1.67 million $ 509,346
Oct 1, 2024 $ 0.00234
-5.49%
$ 1.75 million $ 561,027
Sep 30, 2024 $ 0.00247
-1.59%
$ 1.85 million $ 556,903
Sep 29, 2024 $ 0.0025
-0.85%
$ 1.87 million $ 548,433
Sep 28, 2024 $ 0.00251
-10.20%
$ 1.88 million $ 583,456
Sep 27, 2024 $ 0.0028
+3.04%
$ 2.09 million $ 602,515
Sep 26, 2024 $ 0.0027
+3.07%
$ 2.02 million $ 519,577
Sep 25, 2024 $ 0.00262
+3.70%
$ 1.95 million $ 549,303
Sep 24, 2024 $ 0.00249
+2.82%
$ 1.86 million $ 531,505
Sep 23, 2024 $ 0.00242
-10.76%
$ 1.81 million $ 520,401
Sep 22, 2024 $ 0.00272
+14.97%
$ 2.03 million $ 474,519
Sep 21, 2024 $ 0.00236
-1.26%
$ 1.77 million $ 530,262
Sep 20, 2024 $ 0.00242
+1.66%
$ 1.81 million $ 608,979
Sep 19, 2024 $ 0.00238
+5.16%
$ 1.78 million $ 666,302
Sep 18, 2024 $ 0.00224
+4.19%
$ 1.68 million $ 590,140
Sep 17, 2024 $ 0.00215
-0.68%
$ 1.61 million $ 631,119
Sep 16, 2024 $ 0.00217
-3.46%
$ 1.62 million $ 532,495
Sep 15, 2024 $ 0.00224
-3.90%
$ 1.68 million $ 629,869
Sep 14, 2024 $ 0.00234
-7.72%
$ 1.75 million $ 433,219
Sep 13, 2024 $ 0.00255
+0.47%
$ 1.9 million $ 637,002
Sep 12, 2024 $ 0.00254
+0.02%
$ 1.89 million $ 516,536
Sep 11, 2024 $ 0.00254
-0.76%
$ 1.9 million $ 628,446
Sep 10, 2024 $ 0.00255
-10.50%
$ 1.91 million $ 611,926
Sep 9, 2024 $ 0.00285
+9.48%
$ 2.13 million $ 696,532
Sep 8, 2024 $ 0.0026
+3.39%
$ 1.94 million $ 679,083
Sep 7, 2024 $ 0.00252
-4.60%
$ 1.88 million $ 771,544
Sep 6, 2024 $ 0.00264
+32.44%
$ 1.98 million $ 1 million
Sep 5, 2024 $ 0.002
-4.19%
$ 1.49 million $ 627,313
Sep 4, 2024 $ 0.00209
+4.72%
$ 1.56 million $ 642,660
Sep 3, 2024 $ 0.00199
-8.59%
$ 1.49 million $ 650,943
Sep 2, 2024 $ 0.00217
+5.64%
$ 1.62 million $ 600,340
Sep 1, 2024 $ 0.00205
-7.48%
$ 1.53 million $ 630,193
Aug 31, 2024 $ 0.00221
+3.00%
$ 1.65 million $ 609,918
Aug 30, 2024 $ 0.00214
-4.95%
$ 1.6 million $ 658,616
Aug 29, 2024 $ 0.00227
+2.79%
$ 1.7 million $ 1.19 million
Aug 28, 2024 $ 0.00222
+5.68%
$ 1.66 million $ 1.27 million
Aug 27, 2024 $ 0.0021
-7.89%
$ 1.57 million $ 1.22 million
Aug 26, 2024 $ 0.00226
-2.61%
$ 1.69 million $ 1.26 million
Aug 25, 2024 $ 0.00233
-1.64%
$ 1.74 million $ 1.26 million
Aug 24, 2024 $ 0.00237
-1.67%
$ 1.77 million $ 1.27 million
Aug 23, 2024 $ 0.00241
+8.78%
$ 1.8 million $ 1.25 million
Aug 22, 2024 $ 0.00221
+1.96%
$ 1.66 million $ 1.26 million
Aug 21, 2024 $ 0.00217
-2.54%
$ 1.62 million $ 1.29 million
Aug 20, 2024 $ 0.00223
-7.66%
$ 1.66 million $ 1.23 million
Aug 19, 2024 $ 0.00241
+7.62%
$ 1.8 million $ 1.17 million
Aug 18, 2024 $ 0.00224
+12.32%
$ 1.67 million $ 1.23 million
Aug 17, 2024 $ 0.00199
-3.01%
$ 1.49 million $ 1.22 million