Roaring Kitty Historical Data

KITTY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00318
+4.13%
$ 2.37 million $ 556,565
Dec 9, 2024 $ 0.00305
-21.82%
$ 2.28 million $ 629,839
Dec 8, 2024 $ 0.0039
+8.69%
$ 2.92 million $ 567,731
Dec 7, 2024 $ 0.00359
-6.88%
$ 2.68 million $ 504,396
Dec 6, 2024 $ 0.00385
-0.35%
$ 2.88 million $ 578,581
Dec 5, 2024 $ 0.00387
+20.12%
$ 2.89 million $ 719,118
Dec 4, 2024 $ 0.00322
-1.41%
$ 2.41 million $ 672,240
Dec 3, 2024 $ 0.00328
-2.60%
$ 2.45 million $ 575,698
Dec 2, 2024 $ 0.00336
-7.29%
$ 2.5 million $ 609,472
Dec 1, 2024 $ 0.00363
-2.04%
$ 2.71 million $ 627,905
Nov 30, 2024 $ 0.0037
-5.59%
$ 2.77 million $ 557,590
Nov 29, 2024 $ 0.00392
-5.00%
$ 2.94 million $ 585,109
Nov 28, 2024 $ 0.00413
+5.22%
$ 3.09 million $ 664,807
Nov 27, 2024 $ 0.00393
-2.11%
$ 2.93 million $ 539,698
Nov 26, 2024 $ 0.00401
+14.28%
$ 3.09 million $ 574,913
Nov 25, 2024 $ 0.00351
-10.18%
$ 2.62 million $ 705,277
Nov 24, 2024 $ 0.00391
-4.96%
$ 2.93 million $ 704,580
Nov 23, 2024 $ 0.00411
-0.55%
$ 3.07 million $ 625,902
Nov 22, 2024 $ 0.00414
-12.97%
$ 3.09 million $ 652,286
Nov 21, 2024 $ 0.00475
-18.59%
$ 3.55 million $ 556,836
Nov 20, 2024 $ 0.00584
+23.65%
$ 4.24 million $ 467,259
Nov 19, 2024 $ 0.00472
+12.86%
$ 3.53 million $ 618,496
Nov 18, 2024 $ 0.00418
-19.63%
$ 3.13 million $ 577,605
Nov 17, 2024 $ 0.00515
+37.51%
$ 3.85 million $ 712,869
Nov 16, 2024 $ 0.00375
-11.66%
$ 2.8 million $ 702,801
Nov 15, 2024 $ 0.00424
-3.65%
$ 3.17 million $ 603,339
Nov 14, 2024 $ 0.00441
+15.82%
$ 3.29 million $ 632,091
Nov 13, 2024 $ 0.0038
-16.90%
$ 2.84 million $ 648,239
Nov 12, 2024 $ 0.00458
-3.01%
$ 3.42 million $ 590,540
Nov 11, 2024 $ 0.00476
+23.51%
$ 3.56 million $ 658,481
Nov 10, 2024 $ 0.00385
+24.34%
$ 2.88 million $ 704,744
Nov 9, 2024 $ 0.00309
-9.56%
$ 2.31 million $ 626,475
Nov 8, 2024 $ 0.00342
+10.77%
$ 2.56 million $ 674,402
Nov 7, 2024 $ 0.00309
-7.15%
$ 2.31 million $ 577,889
Nov 6, 2024 $ 0.00333
+16.96%
$ 2.49 million $ 579,519
Nov 5, 2024 $ 0.00284
+16.63%
$ 2.13 million $ 553,316
Nov 4, 2024 $ 0.00244
-4.02%
$ 1.82 million $ 725,015
Nov 3, 2024 $ 0.00254
-62.07%
$ 1.9 million $ 615,804
Nov 2, 2024 $ 0.00669
+134.66%
$ 5 million $ 45,537
Nov 1, 2024 $ 0.00285
+4.08%
$ 2.13 million $ 595,224
Oct 31, 2024 $ 0.00275
-16.60%
$ 2.06 million $ 661,915
Oct 30, 2024 $ 0.0033
-13.63%
$ 2.46 million $ 721,769
Oct 29, 2024 $ 0.00382
-11.73%
$ 2.85 million $ 645,934
Oct 28, 2024 $ 0.00435
+41.89%
$ 3.25 million $ 10,994
Oct 27, 2024 $ 0.00306
+11.85%
$ 2.29 million $ 583,439
Oct 26, 2024 $ 0.00275
+10.15%
$ 2.06 million $ 592,032
Oct 25, 2024 $ 0.00251
+1.56%
$ 1.87 million $ 649,885
Oct 24, 2024 $ 0.00247
-0.02%
$ 1.85 million $ 555,037
Oct 23, 2024 $ 0.00247
-11.93%
$ 1.85 million $ 507,261
Oct 22, 2024 $ 0.0028
+5.26%
$ 2.1 million $ 577,562