Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roaring Kitty Historical Data

KITTY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 AM $0.000361
+0.62%
$269,813 $2,896
May 20, 4 AM $0.000359
+0.01%
$268,130 $2,876
May 20, 3 AM $0.000359
+0.11%
$268,132 $2,914
May 20, 2 AM $0.00036
+0.11%
$269,055 $2,997
May 20, 1 AM $0.00036
+0.08%
$268,919 $2,989
May 20, 12 AM $0.000359
-0.34%
$268,120 $3,022
May 19, 11 PM $0.00036
+0.32%
$269,190 $3,090
May 19, 10 PM $0.00036
-0.42%
$268,704 $3,368
May 19, 9 PM $0.000361
+0.08%
$269,838 $3,403
May 19, 8 PM $0.000361
-0.56%
$269,403 $3,469
May 19, 7 PM $0.000363
-2.58%
$271,015 $3,820
May 19, 6 PM $0.000363
-0.59%
$271,442 $3,026
May 19, 5 PM $0.000367
+0.34%
$274,016 $3,337
May 19, 4 PM $0.000362
-0.16%
$270,331 $8,119
May 19, 3 PM $0.000364
+0.10%
$271,676 $8,032
May 19, 2 PM $0.000364
-1.37%
$272,197 $8,156
May 19, 1 PM $0.000368
-0.08%
$275,167 $7,836
May 19, 12 PM $0.000368
-0.30%
$274,865 $7,819
May 19, 11 AM $0.00037
+0.00%
$276,112 $7,793
May 19, 10 AM $0.00037
-0.16%
$276,115 $7,851
May 19, 9 AM $0.000371
-0.44%
$277,378 $7,889
May 19, 8 AM $0.000372
-0.32%
$278,308 $8,197
May 19, 7 AM $0.000373
+0.03%
$278,700 $8,215
May 19, 6 AM $0.000373
+0.30%
$278,364 $8,282
May 19, 5 AM $0.000369
+2.27%
$275,627 $8,250
May 19, 4 AM $0.000372
+0.19%
$277,682 $8,012
May 19, 3 AM $0.000371
+0.53%
$277,055 $8,213
May 19, 2 AM $0.000369
+0.19%
$275,924 $8,114
May 19, 1 AM $0.000371
-0.49%
$276,891 $8,142
May 19, 12 AM $0.000373
-0.14%
$278,685 $8,188
May 18, 11 PM $0.000373
+0.80%
$278,842 $8,111
May 18, 10 PM $0.000371
+0.00%
$277,502 $7,820
May 18, 3 PM $0.000334
-0.25%
$249,544 $677
May 18, 2 PM $0.000336
-0.62%
$250,741 $939
May 18, 1 PM $0.000339
-0.26%
$253,642 $1,577
May 18, 12 PM $0.00034
+0.53%
$253,813 $1,624
May 18, 11 AM $0.000335
-0.09%
$250,557 $1,770
May 18, 10 AM $0.000328
-2.44%
$244,978 $1,813
May 18, 9 AM $0.000336
+0.00%
$251,282 $1,747
May 18, 8 AM $0.00034
+0.10%
$253,778 $1,514
May 18, 7 AM $0.000339
-0.25%
$252,956 $1,526
May 18, 6 AM $0.000336
-0.30%
$251,295 $1,526
May 18, 5 AM $0.000339
+0.03%
$253,260 $1,442
May 18, 4 AM $0.000338
-0.05%
$252,266 $1,448
May 18, 3 AM $0.000338
+0.16%
$252,619 $1,442
May 18, 2 AM $0.000339
-0.17%
$253,103 $1,441
May 18, 1 AM $0.00034
-0.03%
$253,998 $1,567
May 18, 12 AM $0.00034
+0.02%
$254,294 $1,602
May 17, 11 PM $0.000342
-0.19%
$255,567 $1,725
May 17, 10 PM $0.000343
-1.22%
$256,223 $1,744