Roaring Kitty Historical Data

KITTY Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000362
+0.25%
$ 270,736 $ 2,919
May 20, 5 AM $ 0.000361
+0.62%
$ 269,813 $ 2,896
May 20, 4 AM $ 0.000359
+0.01%
$ 268,130 $ 2,876
May 20, 3 AM $ 0.000359
+0.11%
$ 268,132 $ 2,914
May 20, 2 AM $ 0.00036
+0.11%
$ 269,055 $ 2,997
May 20, 1 AM $ 0.00036
+0.08%
$ 268,919 $ 2,989
May 20, 12 AM $ 0.000359
-0.34%
$ 268,120 $ 3,022
May 19, 11 PM $ 0.00036
+0.32%
$ 269,190 $ 3,090
May 19, 10 PM $ 0.00036
-0.42%
$ 268,704 $ 3,368
May 19, 9 PM $ 0.000361
+0.08%
$ 269,838 $ 3,403
May 19, 8 PM $ 0.000361
-0.56%
$ 269,403 $ 3,469
May 19, 7 PM $ 0.000363
-2.58%
$ 271,015 $ 3,820
May 19, 6 PM $ 0.000363
-0.59%
$ 271,442 $ 3,026
May 19, 5 PM $ 0.000367
+0.34%
$ 274,016 $ 3,337
May 19, 4 PM $ 0.000362
-0.16%
$ 270,331 $ 8,119
May 19, 3 PM $ 0.000364
+0.10%
$ 271,676 $ 8,032
May 19, 2 PM $ 0.000364
-1.37%
$ 272,197 $ 8,156
May 19, 1 PM $ 0.000368
-0.08%
$ 275,167 $ 7,836
May 19, 12 PM $ 0.000368
-0.30%
$ 274,865 $ 7,819
May 19, 11 AM $ 0.00037
+0.00%
$ 276,112 $ 7,793
May 19, 10 AM $ 0.00037
-0.16%
$ 276,115 $ 7,851
May 19, 9 AM $ 0.000371
-0.44%
$ 277,378 $ 7,889
May 19, 8 AM $ 0.000372
-0.32%
$ 278,308 $ 8,197
May 19, 7 AM $ 0.000373
+0.03%
$ 278,700 $ 8,215
May 19, 6 AM $ 0.000373
+0.30%
$ 278,364 $ 8,282
May 19, 5 AM $ 0.000369
+2.27%
$ 275,627 $ 8,250
May 19, 4 AM $ 0.000372
+0.19%
$ 277,682 $ 8,012
May 19, 3 AM $ 0.000371
+0.53%
$ 277,055 $ 8,213
May 19, 2 AM $ 0.000369
+0.19%
$ 275,924 $ 8,114
May 19, 1 AM $ 0.000371
-0.49%
$ 276,891 $ 8,142
May 19, 12 AM $ 0.000373
-0.14%
$ 278,685 $ 8,188
May 18, 11 PM $ 0.000373
+0.80%
$ 278,842 $ 8,111
May 18, 10 PM $ 0.000371
+0.00%
$ 277,502 $ 7,820
May 18, 3 PM $ 0.000334
-0.25%
$ 249,544 $ 677
May 18, 2 PM $ 0.000336
-0.62%
$ 250,741 $ 939
May 18, 1 PM $ 0.000339
-0.26%
$ 253,642 $ 1,577
May 18, 12 PM $ 0.00034
+0.53%
$ 253,813 $ 1,624
May 18, 11 AM $ 0.000335
-0.09%
$ 250,557 $ 1,770
May 18, 10 AM $ 0.000328
-2.44%
$ 244,978 $ 1,813
May 18, 9 AM $ 0.000336
+0.00%
$ 251,282 $ 1,747
May 18, 8 AM $ 0.00034
+0.10%
$ 253,778 $ 1,514
May 18, 7 AM $ 0.000339
-0.25%
$ 252,956 $ 1,526
May 18, 6 AM $ 0.000336
-0.30%
$ 251,295 $ 1,526
May 18, 5 AM $ 0.000339
+0.03%
$ 253,260 $ 1,442
May 18, 4 AM $ 0.000338
-0.05%
$ 252,266 $ 1,448
May 18, 3 AM $ 0.000338
+0.16%
$ 252,619 $ 1,442
May 18, 2 AM $ 0.000339
-0.17%
$ 253,103 $ 1,441
May 18, 1 AM $ 0.00034
-0.03%
$ 253,998 $ 1,567
May 18, 12 AM $ 0.00034
+0.02%
$ 254,294 $ 1,602
May 17, 11 PM $ 0.000342
-0.19%
$ 255,567 $ 1,725