Roaring Kitty Historical Data

KITTY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00038
-0.40%
$ 283,845 $ 3,944
Mar 22, 1 PM $ 0.000382
+0.73%
$ 285,711 $ 4,385
Mar 22, 12 PM $ 0.000379
-0.54%
$ 283,000 $ 4,386
Mar 22, 11 AM $ 0.000381
+0.35%
$ 284,548 $ 4,421
Mar 22, 10 AM $ 0.000378
+0.07%
$ 282,306 $ 4,257
Mar 22, 9 AM $ 0.000378
+0.28%
$ 282,602 $ 4,412
Mar 22, 8 AM $ 0.000377
-0.89%
$ 281,698 $ 4,407
Mar 22, 7 AM $ 0.000382
+0.04%
$ 285,133 $ 4,445
Mar 22, 6 AM $ 0.000381
-0.45%
$ 285,006 $ 4,757
Mar 22, 5 AM $ 0.000384
-0.31%
$ 287,029 $ 4,802
Mar 22, 4 AM $ 0.000385
+0.21%
$ 287,543 $ 4,827
Mar 22, 3 AM $ 0.000382
+0.09%
$ 285,321 $ 4,772
Mar 22, 2 AM $ 0.000379
-0.12%
$ 283,338 $ 4,769
Mar 22, 1 AM $ 0.00038
-0.35%
$ 283,681 $ 5,078
Mar 22, 12 AM $ 0.000372
-5.94%
$ 277,857 $ 4,944
Mar 21, 11 PM $ 0.0004
-0.28%
$ 298,509 $ 1,961
Mar 21, 10 PM $ 0.000401
-0.11%
$ 299,606 $ 1,986
Mar 21, 9 PM $ 0.000401
+0.72%
$ 299,979 $ 2,629
Mar 21, 8 PM $ 0.000397
+0.05%
$ 296,721 $ 2,156
Mar 21, 7 PM $ 0.000397
+0.03%
$ 296,764 $ 2,147
Mar 21, 6 PM $ 0.000396
-0.04%
$ 295,856 $ 4,252
Mar 21, 5 PM $ 0.000396
-0.19%
$ 295,790 $ 4,327
Mar 21, 4 PM $ 0.000398
+0.33%
$ 297,430 $ 4,474
Mar 21, 3 PM $ 0.000397
-0.48%
$ 296,461 $ 4,476
Mar 21, 2 PM $ 0.000402
+0.36%
$ 300,433 $ 5,816
Mar 21, 1 PM $ 0.000401
+0.00%
$ 299,913 $ 5,389
Mar 21, 12 PM $ 0.000401
-0.08%
$ 299,650 $ 5,399
Mar 21, 11 AM $ 0.000401
-0.19%
$ 299,968 $ 5,372
Mar 21, 10 AM $ 0.000402
-1.05%
$ 300,524 $ 5,333
Mar 21, 9 AM $ 0.000406
+0.21%
$ 303,651 $ 5,164
Mar 21, 8 AM $ 0.000406
-0.13%
$ 303,349 $ 5,185
Mar 21, 7 AM $ 0.000407
-0.88%
$ 304,019 $ 5,197
Mar 21, 6 AM $ 0.00041
+0.04%
$ 306,508 $ 4,892
Mar 21, 5 AM $ 0.00041
-0.06%
$ 306,377 $ 4,862
Mar 21, 4 AM $ 0.000412
+0.21%
$ 307,641 $ 4,870
Mar 21, 3 AM $ 0.000411
+0.16%
$ 307,186 $ 4,877
Mar 21, 2 AM $ 0.000413
+0.00%
$ 308,422 $ 4,856
Mar 21, 1 AM $ 0.000409
+0.00%
$ 305,227 $ 4,478
Mar 21, 12 AM $ 0.000409
+0.15%
$ 305,226 $ 4,627
Mar 20, 11 PM $ 0.000405
-0.06%
$ 302,465 $ 4,620
Mar 20, 10 PM $ 0.0004
-0.72%
$ 298,665 $ 4,587
Mar 20, 9 PM $ 0.000401
+0.70%
$ 299,925 $ 4,089
Mar 20, 8 PM $ 0.0004
+0.46%
$ 298,654 $ 4,311
Mar 20, 7 PM $ 0.000398
-5.48%
$ 297,275 $ 4,302
Mar 20, 6 PM $ 0.00042
+0.54%
$ 314,049 $ 2,225
Mar 20, 5 PM $ 0.000421
-0.06%
$ 314,455 $ 2,218
Mar 20, 4 PM $ 0.000422
-0.17%
$ 315,561 $ 2,944
Mar 20, 3 PM $ 0.000421
-4.50%
$ 314,335 $ 3,077
Mar 20, 2 PM $ 0.000441
+0.21%
$ 329,144 $ 1,772
Mar 20, 1 PM $ 0.00044
+0.16%
$ 328,536 $ 1,768