Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roaring Kitty Historical Data

KITTY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2024 $0.00266
-2.14%
$1.99 million $622,774
Oct 20, 2024 $0.00272
+6.69%
$2.03 million $620,591
Oct 19, 2024 $0.00255
-5.08%
$1.91 million $583,506
Oct 18, 2024 $0.00269
+3.37%
$2.01 million $544,021
Oct 17, 2024 $0.0026
-9.29%
$1.94 million $538,603
Oct 16, 2024 $0.00286
-0.63%
$2.14 million $621,343
Oct 15, 2024 $0.00288
-6.85%
$2.15 million $725,644
Oct 14, 2024 $0.00309
-12.77%
$2.31 million $674,955
Oct 13, 2024 $0.00354
+48.00%
$2.65 million $998,877
Oct 12, 2024 $0.00239
-1.75%
$1.79 million $566,826
Oct 11, 2024 $0.00243
+9.89%
$1.82 million $549,386
Oct 10, 2024 $0.00221
+3.66%
$1.65 million $458,156
Oct 9, 2024 $0.00213
-13.31%
$1.6 million $582,943
Oct 8, 2024 $0.00246
+6.03%
$1.84 million $570,656
Oct 7, 2024 $0.00233
-7.54%
$1.74 million $573,974
Oct 6, 2024 $0.00252
+15.13%
$1.88 million $566,528
Oct 5, 2024 $0.00219
-7.42%
$1.63 million $559,636
Oct 4, 2024 $0.00236
+5.86%
$1.76 million $556,898
Oct 3, 2024 $0.00223
+0.20%
$1.67 million $506,100
Oct 2, 2024 $0.00223
-4.61%
$1.67 million $509,346
Oct 1, 2024 $0.00234
-5.49%
$1.75 million $561,027
Sep 30, 2024 $0.00247
-1.59%
$1.85 million $556,903
Sep 29, 2024 $0.0025
-0.85%
$1.87 million $548,433
Sep 28, 2024 $0.00251
-10.20%
$1.88 million $583,456
Sep 27, 2024 $0.0028
+3.04%
$2.09 million $602,515
Sep 26, 2024 $0.0027
+3.07%
$2.02 million $519,577
Sep 25, 2024 $0.00262
+3.70%
$1.95 million $549,303
Sep 24, 2024 $0.00249
+2.82%
$1.86 million $531,505
Sep 23, 2024 $0.00242
-10.76%
$1.81 million $520,401
Sep 22, 2024 $0.00272
+14.97%
$2.03 million $474,519
Sep 21, 2024 $0.00236
-1.26%
$1.77 million $530,262
Sep 20, 2024 $0.00242
+1.66%
$1.81 million $608,979
Sep 19, 2024 $0.00238
+5.16%
$1.78 million $666,302
Sep 18, 2024 $0.00224
+4.19%
$1.68 million $590,140
Sep 17, 2024 $0.00215
-0.68%
$1.61 million $631,119
Sep 16, 2024 $0.00217
-3.46%
$1.62 million $532,495
Sep 15, 2024 $0.00224
-3.90%
$1.68 million $629,869
Sep 14, 2024 $0.00234
-7.72%
$1.75 million $433,219
Sep 13, 2024 $0.00255
+0.47%
$1.9 million $637,002
Sep 12, 2024 $0.00254
+0.02%
$1.89 million $516,536
Sep 11, 2024 $0.00254
-0.76%
$1.9 million $628,446
Sep 10, 2024 $0.00255
-10.50%
$1.91 million $611,926
Sep 9, 2024 $0.00285
+9.48%
$2.13 million $696,532
Sep 8, 2024 $0.0026
+3.39%
$1.94 million $679,083
Sep 7, 2024 $0.00252
-4.60%
$1.88 million $771,544
Sep 6, 2024 $0.00264
+32.44%
$1.98 million $1 million
Sep 5, 2024 $0.002
-4.19%
$1.49 million $627,313
Sep 4, 2024 $0.00209
+4.72%
$1.56 million $642,660
Sep 3, 2024 $0.00199
-8.59%
$1.49 million $650,943
Sep 2, 2024 $0.00217
+5.64%
$1.62 million $600,340