Roaring Kitty Historical Data

KITTY Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000343
-1.22%
$ 256,223 $ 1,744
May 17, 9 PM $ 0.000347
+0.11%
$ 258,945 $ 1,794
May 17, 8 PM $ 0.000346
+0.00%
$ 258,538 $ 1,989
May 17, 4 PM $ 0.000343
+0.00%
$ 256,351 $ 3,337
May 17, 3 PM $ 0.000342
-1.34%
$ 255,867 $ 3,408
May 17, 2 PM $ 0.000349
-0.36%
$ 260,673 $ 3,798
May 17, 1 PM $ 0.000347
-0.49%
$ 259,145 $ 3,635
May 17, 12 PM $ 0.000348
-0.03%
$ 259,740 $ 3,179
May 17, 11 AM $ 0.000349
-0.17%
$ 260,717 $ 3,020
May 17, 10 AM $ 0.000352
+0.24%
$ 262,756 $ 3,025
May 17, 9 AM $ 0.000349
+0.27%
$ 261,003 $ 3,077
May 17, 8 AM $ 0.00035
-0.22%
$ 261,842 $ 3,059
May 17, 7 AM $ 0.000351
+0.11%
$ 262,033 $ 3,057
May 17, 6 AM $ 0.000351
-0.11%
$ 262,344 $ 3,050
May 17, 5 AM $ 0.000351
+0.15%
$ 262,398 $ 3,060
May 17, 4 AM $ 0.00035
+0.23%
$ 261,493 $ 3,053
May 17, 3 AM $ 0.000349
+0.84%
$ 260,485 $ 3,425
May 17, 2 AM $ 0.000346
+0.29%
$ 258,198 $ 3,408
May 17, 1 AM $ 0.000349
+0.23%
$ 260,771 $ 3,400
May 17, 12 AM $ 0.000352
-0.14%
$ 262,808 $ 3,258
May 16, 11 PM $ 0.000352
+0.49%
$ 263,350 $ 3,494
May 16, 10 PM $ 0.000351
-0.06%
$ 262,276 $ 3,481
May 16, 9 PM $ 0.000351
-0.09%
$ 262,603 $ 3,652
May 16, 8 PM $ 0.000352
-0.28%
$ 262,835 $ 3,794
May 16, 7 PM $ 0.000352
-0.45%
$ 263,312 $ 3,876
May 16, 6 PM $ 0.000352
-1.52%
$ 262,962 $ 3,698
May 16, 5 PM $ 0.000357
+0.13%
$ 266,948 $ 3,226
May 16, 4 PM $ 0.000356
+2.07%
$ 265,931 $ 3,222
May 16, 3 PM $ 0.000349
+0.56%
$ 260,544 $ 2,554
May 16, 2 PM $ 0.000347
-0.15%
$ 259,091 $ 1,725
May 16, 1 PM $ 0.000347
-0.14%
$ 259,545 $ 1,776
May 16, 12 PM $ 0.000347
-0.38%
$ 259,327 $ 1,779
May 16, 11 AM $ 0.000348
+0.23%
$ 260,200 $ 1,809
May 16, 10 AM $ 0.000347
-0.01%
$ 259,155 $ 1,878
May 16, 9 AM $ 0.000348
-1.58%
$ 259,898 $ 1,999
May 16, 8 AM $ 0.000353
+0.02%
$ 263,976 $ 1,988
May 16, 7 AM $ 0.000352
-0.99%
$ 262,985 $ 2,194
May 16, 6 AM $ 0.000356
-0.46%
$ 265,747 $ 2,208
May 16, 5 AM $ 0.000357
-0.07%
$ 266,903 $ 2,317
May 16, 4 AM $ 0.000359
-0.12%
$ 268,041 $ 2,408
May 16, 3 AM $ 0.000361
+0.19%
$ 269,559 $ 2,420
May 16, 2 AM $ 0.000361
+0.58%
$ 269,454 $ 2,072
May 16, 1 AM $ 0.000359
-0.59%
$ 267,934 $ 2,156
May 16, 12 AM $ 0.000361
+0.77%
$ 269,754 $ 7,652
May 15, 11 PM $ 0.000359
+0.07%
$ 267,873 $ 7,434
May 15, 10 PM $ 0.000358
+0.30%
$ 267,625 $ 7,348
May 15, 9 PM $ 0.000359
+1.06%
$ 267,956 $ 7,160
May 15, 8 PM $ 0.000356
-0.44%
$ 266,046 $ 6,758
May 15, 7 PM $ 0.00036
-0.29%
$ 268,816 $ 6,698
May 15, 6 PM $ 0.000361
+0.16%
$ 269,648 $ 7,866