Roaring Kitty Historical Data

KITTY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00044
+0.16%
$ 328,536 $ 1,768
Mar 20, 12 PM $ 0.00044
+0.42%
$ 328,988 $ 1,717
Mar 20, 11 AM $ 0.00044
+0.08%
$ 328,889 $ 1,715
Mar 20, 10 AM $ 0.000439
-0.06%
$ 328,332 $ 1,720
Mar 20, 9 AM $ 0.000442
-0.06%
$ 330,010 $ 1,709
Mar 20, 8 AM $ 0.000443
+0.65%
$ 330,933 $ 1,695
Mar 20, 7 AM $ 0.000437
-0.51%
$ 326,338 $ 1,687
Mar 20, 6 AM $ 0.000439
-0.34%
$ 327,820 $ 2,136
Mar 20, 5 AM $ 0.000439
+0.32%
$ 328,209 $ 3,037
Mar 20, 4 AM $ 0.000438
-1.08%
$ 327,171 $ 3,021
Mar 20, 3 AM $ 0.000442
+0.31%
$ 330,232 $ 3,046
Mar 20, 2 AM $ 0.00044
-0.26%
$ 328,539 $ 3,018
Mar 20, 1 AM $ 0.00044
-0.83%
$ 328,767 $ 3,035
Mar 20, 12 AM $ 0.000442
+0.29%
$ 330,506 $ 3,234
Mar 19, 11 PM $ 0.000441
+0.17%
$ 329,534 $ 3,214
Mar 19, 10 PM $ 0.00044
+0.26%
$ 328,693 $ 3,210
Mar 19, 9 PM $ 0.000441
+0.79%
$ 329,736 $ 3,107
Mar 19, 8 PM $ 0.00044
-0.04%
$ 328,803 $ 2,821
Mar 19, 7 PM $ 0.00044
+1.25%
$ 328,834 $ 4,323
Mar 19, 6 PM $ 0.000435
-0.08%
$ 324,786 $ 4,269
Mar 19, 5 PM $ 0.000441
-0.30%
$ 329,843 $ 4,370
Mar 19, 4 PM $ 0.000442
-0.33%
$ 330,569 $ 3,495
Mar 19, 3 PM $ 0.000447
+0.52%
$ 333,838 $ 3,357
Mar 19, 2 PM $ 0.000446
-0.43%
$ 333,085 $ 3,995
Mar 19, 1 PM $ 0.000448
-0.54%
$ 334,510 $ 4,024
Mar 19, 12 PM $ 0.000452
-0.47%
$ 337,872 $ 4,050
Mar 19, 11 AM $ 0.000456
+0.05%
$ 340,604 $ 4,153
Mar 19, 10 AM $ 0.000457
+0.29%
$ 341,731 $ 4,165
Mar 19, 9 AM $ 0.000452
-0.03%
$ 337,981 $ 4,169
Mar 19, 8 AM $ 0.000452
+3.09%
$ 338,067 $ 4,136
Mar 19, 7 AM $ 0.000442
-3.56%
$ 330,335 $ 4,012
Mar 19, 6 AM $ 0.000448
+0.23%
$ 334,943 $ 4,203
Mar 19, 5 AM $ 0.000448
+0.15%
$ 334,537 $ 3,304
Mar 19, 4 AM $ 0.000448
+2.10%
$ 334,725 $ 3,303
Mar 19, 3 AM $ 0.000439
-2.13%
$ 327,843 $ 3,270
Mar 19, 2 AM $ 0.000449
-0.13%
$ 335,704 $ 3,341
Mar 19, 1 AM $ 0.000446
-0.12%
$ 333,213 $ 3,352
Mar 19, 12 AM $ 0.000445
-0.22%
$ 332,467 $ 3,029
Mar 18, 11 PM $ 0.000441
-0.36%
$ 329,347 $ 4,037
Mar 18, 10 PM $ 0.000442
-0.39%
$ 330,531 $ 5,037
Mar 18, 9 PM $ 0.000444
+0.31%
$ 331,868 $ 5,053
Mar 18, 8 PM $ 0.000441
+3.78%
$ 329,777 $ 4,984
Mar 18, 7 PM $ 0.000427
+0.14%
$ 318,902 $ 3,483
Mar 18, 6 PM $ 0.000426
+0.46%
$ 318,164 $ 4,597
Mar 18, 5 PM $ 0.000424
+1.19%
$ 316,699 $ 4,505
Mar 18, 4 PM $ 0.000419
-0.76%
$ 313,190 $ 4,451
Mar 18, 3 PM $ 0.000421
-1.70%
$ 314,879 $ 5,009
Mar 18, 2 PM $ 0.000431
-0.51%
$ 321,988 $ 4,398
Mar 18, 1 PM $ 0.000433
+0.09%
$ -- $ 5,548
Mar 18, 12 PM $ 0.000433
-1.78%
$ 323,498 $ 5,732