Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roaring Kitty Historical Data

KITTY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 PM $0.000347
+0.11%
$258,945 $1,794
May 17, 8 PM $0.000346
+0.00%
$258,538 $1,989
May 17, 4 PM $0.000343
+0.00%
$256,351 $3,337
May 17, 3 PM $0.000342
-1.34%
$255,867 $3,408
May 17, 2 PM $0.000349
-0.36%
$260,673 $3,798
May 17, 1 PM $0.000347
-0.49%
$259,145 $3,635
May 17, 12 PM $0.000348
-0.03%
$259,740 $3,179
May 17, 11 AM $0.000349
-0.17%
$260,717 $3,020
May 17, 10 AM $0.000352
+0.24%
$262,756 $3,025
May 17, 9 AM $0.000349
+0.27%
$261,003 $3,077
May 17, 8 AM $0.00035
-0.22%
$261,842 $3,059
May 17, 7 AM $0.000351
+0.11%
$262,033 $3,057
May 17, 6 AM $0.000351
-0.11%
$262,344 $3,050
May 17, 5 AM $0.000351
+0.15%
$262,398 $3,060
May 17, 4 AM $0.00035
+0.23%
$261,493 $3,053
May 17, 3 AM $0.000349
+0.84%
$260,485 $3,425
May 17, 2 AM $0.000346
+0.29%
$258,198 $3,408
May 17, 1 AM $0.000349
+0.23%
$260,771 $3,400
May 17, 12 AM $0.000352
-0.14%
$262,808 $3,258
May 16, 11 PM $0.000352
+0.49%
$263,350 $3,494
May 16, 10 PM $0.000351
-0.06%
$262,276 $3,481
May 16, 9 PM $0.000351
-0.09%
$262,603 $3,652
May 16, 8 PM $0.000352
-0.28%
$262,835 $3,794
May 16, 7 PM $0.000352
-0.45%
$263,312 $3,876
May 16, 6 PM $0.000352
-1.52%
$262,962 $3,698
May 16, 5 PM $0.000357
+0.13%
$266,948 $3,226
May 16, 4 PM $0.000356
+2.07%
$265,931 $3,222
May 16, 3 PM $0.000349
+0.56%
$260,544 $2,554
May 16, 2 PM $0.000347
-0.15%
$259,091 $1,725
May 16, 1 PM $0.000347
-0.14%
$259,545 $1,776
May 16, 12 PM $0.000347
-0.38%
$259,327 $1,779
May 16, 11 AM $0.000348
+0.23%
$260,200 $1,809
May 16, 10 AM $0.000347
-0.01%
$259,155 $1,878
May 16, 9 AM $0.000348
-1.58%
$259,898 $1,999
May 16, 8 AM $0.000353
+0.02%
$263,976 $1,988
May 16, 7 AM $0.000352
-0.99%
$262,985 $2,194
May 16, 6 AM $0.000356
-0.46%
$265,747 $2,208
May 16, 5 AM $0.000357
-0.07%
$266,903 $2,317
May 16, 4 AM $0.000359
-0.12%
$268,041 $2,408
May 16, 3 AM $0.000361
+0.19%
$269,559 $2,420
May 16, 2 AM $0.000361
+0.58%
$269,454 $2,072
May 16, 1 AM $0.000359
-0.59%
$267,934 $2,156
May 16, 12 AM $0.000361
+0.77%
$269,754 $7,652
May 15, 11 PM $0.000359
+0.07%
$267,873 $7,434
May 15, 10 PM $0.000358
+0.30%
$267,625 $7,348
May 15, 9 PM $0.000359
+1.06%
$267,956 $7,160
May 15, 8 PM $0.000356
-0.44%
$266,046 $6,758
May 15, 7 PM $0.00036
-0.29%
$268,816 $6,698
May 15, 6 PM $0.000361
+0.16%
$269,648 $7,866
May 15, 5 PM $0.00036
+0.46%
$269,250 $9,386