Roaring Kitty Historical Data

KITTY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00205
-7.48%
$ 1.53 million $ 630,193
Aug 31, 2024 $ 0.00221
+3.00%
$ 1.65 million $ 609,918
Aug 30, 2024 $ 0.00214
-4.95%
$ 1.6 million $ 658,616
Aug 29, 2024 $ 0.00227
+2.79%
$ 1.7 million $ 1.19 million
Aug 28, 2024 $ 0.00222
+5.68%
$ 1.66 million $ 1.27 million
Aug 27, 2024 $ 0.0021
-7.89%
$ 1.57 million $ 1.22 million
Aug 26, 2024 $ 0.00226
-2.61%
$ 1.69 million $ 1.26 million
Aug 25, 2024 $ 0.00233
-1.64%
$ 1.74 million $ 1.26 million
Aug 24, 2024 $ 0.00237
-1.67%
$ 1.77 million $ 1.27 million
Aug 23, 2024 $ 0.00241
+8.78%
$ 1.8 million $ 1.25 million
Aug 22, 2024 $ 0.00221
+1.96%
$ 1.66 million $ 1.26 million
Aug 21, 2024 $ 0.00217
-2.54%
$ 1.62 million $ 1.29 million
Aug 20, 2024 $ 0.00223
-7.66%
$ 1.66 million $ 1.23 million
Aug 19, 2024 $ 0.00241
+7.62%
$ 1.8 million $ 1.17 million
Aug 18, 2024 $ 0.00224
+12.32%
$ 1.67 million $ 1.23 million
Aug 17, 2024 $ 0.00199
-3.01%
$ 1.49 million $ 1.22 million
Aug 16, 2024 $ 0.00205
-3.04%
$ 1.53 million $ 1.28 million
Aug 15, 2024 $ 0.00206
-11.22%
$ 1.54 million $ 4.18 million
Aug 14, 2024 $ 0.00233
-14.32%
$ 1.74 million $ 4.62 million
Aug 13, 2024 $ 0.00272
-0.33%
$ 2.04 million $ 4.31 million
Aug 12, 2024 $ 0.00273
+4.68%
$ 2.04 million $ 4.45 million
Aug 11, 2024 $ 0.00261
+11.99%
$ 1.95 million $ 5.01 million
Aug 10, 2024 $ 0.00233
+6.25%
$ 1.74 million $ 4.61 million
Aug 9, 2024 $ 0.00219
-10.82%
$ 1.64 million $ 4.4 million
Aug 8, 2024 $ 0.00246
+19.05%
$ 1.84 million $ 3.83 million
Aug 7, 2024 $ 0.00207
-10.47%
$ 1.55 million $ 3.74 million
Aug 6, 2024 $ 0.00231
+27.16%
$ 1.73 million $ 3.86 million
Aug 5, 2024 $ 0.00183
-4.91%
$ 1.37 million $ 4.46 million
Aug 4, 2024 $ 0.00192
-7.33%
$ 1.43 million $ 3.3 million
Aug 3, 2024 $ 0.00207
-0.77%
$ 1.55 million $ 3.23 million
Aug 2, 2024 $ 0.00208
-16.62%
$ 1.56 million $ 3.42 million
Aug 1, 2024 $ 0.0025
-2.47%
$ 1.87 million $ 3.22 million
Jul 31, 2024 $ 0.00256
-6.87%
$ 1.92 million $ 3.86 million
Jul 30, 2024 $ 0.00276
-4.71%
$ 2.06 million $ 2.78 million
Jul 29, 2024 $ 0.00288
-0.30%
$ 2.15 million $ 2.62 million
Jul 28, 2024 $ 0.00289
+0.99%
$ 2.16 million $ 3.03 million
Jul 27, 2024 $ 0.00286
-5.57%
$ 2.14 million $ 3.21 million
Jul 26, 2024 $ 0.00303
+7.64%
$ 2.27 million $ 2.83 million
Jul 25, 2024 $ 0.0028
-7.51%
$ 2.09 million $ 2.85 million
Jul 24, 2024 $ 0.00302
+0.68%
$ 2.26 million $ 3.05 million
Jul 23, 2024 $ 0.00299
-15.52%
$ 2.23 million $ 2.36 million
Jul 22, 2024 $ 0.00356
-9.73%
$ 2.66 million $ 3.43 million
Jul 21, 2024 $ 0.00393
+4.79%
$ 2.94 million $ 3.07 million
Jul 20, 2024 $ 0.00375
-5.62%
$ 2.8 million $ 2.82 million
Jul 19, 2024 $ 0.00398
-0.18%
$ 2.97 million $ 4.12 million
Jul 18, 2024 $ 0.00398
-0.09%
$ 2.98 million $ 3.19 million
Jul 17, 2024 $ 0.00399
-9.70%
$ 2.98 million $ 4.14 million
Jul 16, 2024 $ 0.00442
+4.91%
$ 3.31 million $ 3.5 million
Jul 15, 2024 $ 0.00422
+4.49%
$ 3.15 million $ 4.39 million
Jul 14, 2024 $ 0.00406
-2.10%
$ 3.03 million $ 4.52 million