Roaring Kitty Historical Data

KITTY Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00036
+0.46%
$ 269,250 $ 9,386
May 15, 4 PM $ 0.000357
+0.73%
$ 266,805 $ 9,425
May 15, 3 PM $ 0.000356
+0.22%
$ 265,710 $ 9,384
May 15, 2 PM $ 0.000358
+0.17%
$ 267,257 $ 9,835
May 15, 1 PM $ 0.00036
-0.18%
$ 269,077 $ 9,859
May 15, 12 PM $ 0.000362
-0.37%
$ 270,179 $ 10,052
May 15, 11 AM $ 0.000365
-0.02%
$ 272,553 $ 10,270
May 15, 10 AM $ 0.000363
+0.32%
$ 271,585 $ 10,974
May 15, 9 AM $ 0.000361
-0.15%
$ 269,713 $ 15,762
May 15, 8 AM $ 0.000362
+0.15%
$ 270,352 $ 16,339
May 15, 7 AM $ 0.000361
+0.53%
$ 269,720 $ 16,522
May 15, 6 AM $ 0.000358
+0.52%
$ 267,195 $ 17,086
May 15, 5 AM $ 0.000359
-0.57%
$ 268,295 $ 16,920
May 15, 4 AM $ 0.000362
-0.27%
$ 270,584 $ 16,986
May 15, 3 AM $ 0.000364
+0.07%
$ 271,759 $ 17,525
May 15, 2 AM $ 0.000362
+0.61%
$ 270,276 $ 23,740
May 15, 12 AM $ 0.000406
+0.22%
$ 303,356 $ 22,382
May 14, 11 PM $ 0.000406
+0.30%
$ 303,155 $ 23,054
May 14, 10 PM $ 0.000404
-0.10%
$ 302,074 $ 23,497
May 14, 9 PM $ 0.000404
-0.03%
$ 302,209 $ 23,509
May 14, 8 PM $ 0.000404
-0.58%
$ 301,985 $ 23,666
May 14, 7 PM $ 0.000409
+1.22%
$ 305,630 $ 23,660
May 14, 6 PM $ 0.000404
-0.09%
$ 302,148 $ 23,112
May 14, 5 PM $ 0.000403
-0.14%
$ 301,018 $ 21,669
May 14, 4 PM $ 0.000406
-0.19%
$ 303,662 $ 21,907
May 14, 3 PM $ 0.0004
+0.46%
$ 298,963 $ 22,063
May 14, 2 PM $ 0.000395
+0.96%
$ 295,155 $ 22,529
May 14, 1 PM $ 0.000392
+0.09%
$ 293,196 $ 22,320
May 14, 12 PM $ 0.000391
+0.00%
$ 291,808 $ 22,399
May 14, 11 AM $ 0.000395
-0.12%
$ 295,120 $ 22,210
May 14, 10 AM $ 0.000372
-8.88%
$ 278,304 $ 21,716
May 14, 9 AM $ 0.00041
-0.11%
$ 306,684 $ 16,838
May 14, 8 AM $ 0.000411
-1.01%
$ 306,768 $ 16,480
May 14, 7 AM $ 0.000419
-0.48%
$ 313,310 $ 16,164
May 14, 6 AM $ 0.000421
-0.45%
$ 314,834 $ 15,769
May 14, 5 AM $ 0.000421
+0.17%
$ 314,407 $ 17,377
May 14, 4 AM $ 0.000419
-0.10%
$ 312,750 $ 18,565
May 14, 3 AM $ 0.00042
+12.13%
$ 313,723 $ 24,396
May 14, 2 AM $ 0.000378
-0.12%
$ 282,315 $ 24,326
May 14, 1 AM $ 0.000369
-1.77%
$ 275,784 $ 21,639
May 14, 12 AM $ 0.000382
+0.12%
$ 285,725 $ 20,854
May 13, 11 PM $ 0.000382
-1.11%
$ 285,466 $ 22,528
May 13, 10 PM $ 0.000385
+0.48%
$ 287,718 $ 27,101
May 13, 9 PM $ 0.000385
-0.35%
$ 287,898 $ 30,674
May 13, 8 PM $ 0.000386
+0.20%
$ 288,757 $ 31,185
May 13, 7 PM $ 0.000384
-0.48%
$ 287,174 $ 31,302
May 13, 6 PM $ 0.000394
+0.31%
$ 294,371 $ 31,542
May 13, 5 PM $ 0.000393
+0.16%
$ 293,718 $ 33,257
May 13, 4 PM $ 0.000387
-0.34%
$ 288,873 $ 40,015
May 13, 3 PM $ 0.000391
-0.83%
$ 291,940 $ 43,370