Roaring Kitty Historical Data

KITTY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000433
+0.09%
$ -- $ 5,548
Mar 18, 12 PM $ 0.000433
-1.78%
$ 323,498 $ 5,732
Mar 18, 11 AM $ 0.000451
+0.40%
$ 336,978 $ 5,953
Mar 18, 10 AM $ 0.000452
-0.01%
$ 337,378 $ 6,055
Mar 18, 9 AM $ 0.000453
+0.25%
$ 338,612 $ 6,088
Mar 18, 8 AM $ 0.000452
+0.40%
$ 337,504 $ 6,113
Mar 18, 7 AM $ 0.00045
+0.50%
$ 336,174 $ 6,130
Mar 18, 6 AM $ 0.000448
+0.10%
$ 334,988 $ 5,641
Mar 18, 5 AM $ 0.000448
+0.01%
$ 334,788 $ 5,643
Mar 18, 4 AM $ 0.000449
-0.39%
$ 335,244 $ 5,715
Mar 18, 3 AM $ 0.000449
+0.42%
$ 335,443 $ 5,738
Mar 18, 2 AM $ 0.000447
+0.32%
$ 334,051 $ 5,695
Mar 18, 1 AM $ 0.000447
+0.11%
$ 334,320 $ 5,677
Mar 18, 12 AM $ 0.000435
-0.45%
$ 324,958 $ 5,639
Mar 17, 11 PM $ 0.000424
-0.26%
$ 316,735 $ 4,608
Mar 17, 10 PM $ 0.000426
+0.13%
$ 318,592 $ 3,543
Mar 17, 9 PM $ 0.000426
+0.48%
$ 318,179 $ 5,619
Mar 17, 8 PM $ 0.000423
-0.23%
$ 315,751 $ 5,781
Mar 17, 7 PM $ 0.000425
-0.17%
$ 317,855 $ 5,777
Mar 17, 6 PM $ 0.00044
+0.68%
$ 328,678 $ 5,806
Mar 17, 5 PM $ 0.000438
+0.16%
$ 327,083 $ 4,720
Mar 17, 4 PM $ 0.000437
+2.00%
$ 326,550 $ 4,722
Mar 17, 3 PM $ 0.000425
-0.19%
$ 317,186 $ 4,066
Mar 17, 2 PM $ 0.000425
+0.31%
$ 317,778 $ 4,369
Mar 17, 1 PM $ 0.000417
+1.28%
$ 311,699 $ 4,356
Mar 17, 12 PM $ 0.000413
+0.38%
$ 308,424 $ 2,984
Mar 17, 11 AM $ 0.000411
+0.21%
$ 306,818 $ 2,897
Mar 17, 10 AM $ 0.000411
-0.74%
$ 307,109 $ 2,887
Mar 17, 9 AM $ 0.000414
-0.79%
$ 309,540 $ 2,919
Mar 17, 8 AM $ 0.000417
+0.40%
$ 311,395 $ 2,924
Mar 17, 7 AM $ 0.000413
+0.57%
$ 308,606 $ 2,865
Mar 17, 6 AM $ 0.000411
+0.21%
$ 306,864 $ 2,903
Mar 17, 5 AM $ 0.000413
+0.14%
$ 308,343 $ 3,593
Mar 17, 4 AM $ 0.000412
+0.11%
$ 307,875 $ 3,574
Mar 17, 3 AM $ 0.000417
-0.39%
$ 311,479 $ 3,622
Mar 17, 2 AM $ 0.000418
-0.23%
$ 312,463 $ 3,904
Mar 17, 1 AM $ 0.000419
-0.03%
$ 313,171 $ 4,019
Mar 17, 12 AM $ 0.00042
-0.44%
$ 314,097 $ 4,022
Mar 16, 11 PM $ 0.00042
-0.89%
$ 313,984 $ 5,159
Mar 16, 10 PM $ 0.000433
-2.83%
$ 323,545 $ 5,181
Mar 16, 9 PM $ 0.000445
+1.73%
$ 332,683 $ 3,070
Mar 16, 8 PM $ 0.000437
+0.59%
$ 326,856 $ 3,510
Mar 16, 7 PM $ 0.000435
+0.58%
$ 325,170 $ 3,488
Mar 16, 6 PM $ 0.000433
+0.59%
$ 323,510 $ 3,450
Mar 16, 5 PM $ 0.000431
+0.40%
$ 322,199 $ 3,302
Mar 16, 4 PM $ 0.000429
-0.27%
$ 320,601 $ 3,295
Mar 16, 3 PM $ 0.00043
+1.73%
$ 321,308 $ 3,301
Mar 16, 2 PM $ 0.00043
+0.14%
$ 321,278 $ 2,968
Mar 16, 1 PM $ 0.000428
+0.04%
$ 319,598 $ 3,014
Mar 16, 12 PM $ 0.000428
-0.06%
$ 320,038 $ 3,288