Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roaring Kitty Historical Data

KITTY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 PM $0.000357
+0.73%
$266,805 $9,425
May 15, 3 PM $0.000356
+0.22%
$265,710 $9,384
May 15, 2 PM $0.000358
+0.17%
$267,257 $9,835
May 15, 1 PM $0.00036
-0.18%
$269,077 $9,859
May 15, 12 PM $0.000362
-0.37%
$270,179 $10,052
May 15, 11 AM $0.000365
-0.02%
$272,553 $10,270
May 15, 10 AM $0.000363
+0.32%
$271,585 $10,974
May 15, 9 AM $0.000361
-0.15%
$269,713 $15,762
May 15, 8 AM $0.000362
+0.15%
$270,352 $16,339
May 15, 7 AM $0.000361
+0.53%
$269,720 $16,522
May 15, 6 AM $0.000358
+0.52%
$267,195 $17,086
May 15, 5 AM $0.000359
-0.57%
$268,295 $16,920
May 15, 4 AM $0.000362
-0.27%
$270,584 $16,986
May 15, 3 AM $0.000364
+0.07%
$271,759 $17,525
May 15, 2 AM $0.000362
+0.61%
$270,276 $23,740
May 15, 12 AM $0.000406
+0.22%
$303,356 $22,382
May 14, 11 PM $0.000406
+0.30%
$303,155 $23,054
May 14, 10 PM $0.000404
-0.10%
$302,074 $23,497
May 14, 9 PM $0.000404
-0.03%
$302,209 $23,509
May 14, 8 PM $0.000404
-0.58%
$301,985 $23,666
May 14, 7 PM $0.000409
+1.22%
$305,630 $23,660
May 14, 6 PM $0.000404
-0.09%
$302,148 $23,112
May 14, 5 PM $0.000403
-0.14%
$301,018 $21,669
May 14, 4 PM $0.000406
-0.19%
$303,662 $21,907
May 14, 3 PM $0.0004
+0.46%
$298,963 $22,063
May 14, 2 PM $0.000395
+0.96%
$295,155 $22,529
May 14, 1 PM $0.000392
+0.09%
$293,196 $22,320
May 14, 12 PM $0.000391
+0.00%
$291,808 $22,399
May 14, 11 AM $0.000395
-0.12%
$295,120 $22,210
May 14, 10 AM $0.000372
-8.88%
$278,304 $21,716
May 14, 9 AM $0.00041
-0.11%
$306,684 $16,838
May 14, 8 AM $0.000411
-1.01%
$306,768 $16,480
May 14, 7 AM $0.000419
-0.48%
$313,310 $16,164
May 14, 6 AM $0.000421
-0.45%
$314,834 $15,769
May 14, 5 AM $0.000421
+0.17%
$314,407 $17,377
May 14, 4 AM $0.000419
-0.10%
$312,750 $18,565
May 14, 3 AM $0.00042
+12.13%
$313,723 $24,396
May 14, 2 AM $0.000378
-0.12%
$282,315 $24,326
May 14, 1 AM $0.000369
-1.77%
$275,784 $21,639
May 14, 12 AM $0.000382
+0.12%
$285,725 $20,854
May 13, 11 PM $0.000382
-1.11%
$285,466 $22,528
May 13, 10 PM $0.000385
+0.48%
$287,718 $27,101
May 13, 9 PM $0.000385
-0.35%
$287,898 $30,674
May 13, 8 PM $0.000386
+0.20%
$288,757 $31,185
May 13, 7 PM $0.000384
-0.48%
$287,174 $31,302
May 13, 6 PM $0.000394
+0.31%
$294,371 $31,542
May 13, 5 PM $0.000393
+0.16%
$293,718 $33,257
May 13, 4 PM $0.000387
-0.34%
$288,873 $40,015
May 13, 3 PM $0.000391
-0.83%
$291,940 $43,370
May 13, 2 PM $0.000394
-0.80%
$294,388 $46,211