Roaring Kitty Historical Data

KITTY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000428
-0.06%
$ 320,038 $ 3,288
Mar 16, 11 AM $ 0.000428
+0.10%
$ 320,032 $ 3,445
Mar 16, 10 AM $ 0.000427
+0.14%
$ 318,891 $ 3,481
Mar 16, 9 AM $ 0.000425
+0.08%
$ 317,203 $ 3,632
Mar 16, 8 AM $ 0.000427
+0.33%
$ 319,187 $ 4,176
Mar 16, 7 AM $ 0.000428
+0.64%
$ 319,466 $ 4,192
Mar 16, 6 AM $ 0.000422
+0.54%
$ 315,625 $ 4,136
Mar 16, 5 AM $ 0.00042
+0.27%
$ 313,542 $ 3,629
Mar 16, 4 AM $ 0.000416
-0.04%
$ 310,530 $ 4,466
Mar 16, 3 AM $ 0.000411
-0.31%
$ 306,744 $ 4,360
Mar 16, 2 AM $ 0.00041
-0.05%
$ 306,581 $ 4,095
Mar 16, 1 AM $ 0.000411
-0.22%
$ 306,949 $ 4,513
Mar 16, 12 AM $ 0.000421
+0.93%
$ 314,331 $ 4,524
Mar 15, 11 PM $ 0.000414
+0.39%
$ 309,266 $ 4,072
Mar 15, 10 PM $ 0.000404
+0.20%
$ 301,598 $ 3,542
Mar 15, 9 PM $ 0.000391
+0.57%
$ 292,461 $ 3,855
Mar 15, 8 PM $ 0.000386
+0.02%
$ 288,614 $ 3,194
Mar 15, 7 PM $ 0.000386
-0.04%
$ 288,536 $ 3,169
Mar 15, 6 PM $ 0.00039
+0.83%
$ 291,641 $ 3,175
Mar 15, 5 PM $ 0.000386
+0.26%
$ 288,737 $ 3,171
Mar 15, 4 PM $ 0.000386
-0.23%
$ 288,571 $ 3,157
Mar 15, 3 PM $ 0.000387
+0.09%
$ 289,115 $ 3,171
Mar 15, 2 PM $ 0.000386
+0.15%
$ 288,431 $ 4,315
Mar 15, 1 PM $ 0.000386
-0.42%
$ 288,451 $ 4,302
Mar 15, 12 PM $ 0.000389
-0.31%
$ 291,015 $ 4,066
Mar 15, 11 AM $ 0.000391
-0.26%
$ 292,178 $ 3,904
Mar 15, 10 AM $ 0.000393
-0.08%
$ 293,373 $ 3,803
Mar 15, 9 AM $ 0.00039
+0.40%
$ 291,755 $ 3,724
Mar 15, 8 AM $ 0.000389
+0.23%
$ 290,657 $ 4,268
Mar 15, 7 AM $ 0.000389
+0.15%
$ 290,605 $ 5,896
Mar 15, 6 AM $ 0.000389
+0.01%
$ 290,735 $ 7,625
Mar 15, 5 AM $ 0.000388
-2.23%
$ 290,040 $ 7,640
Mar 15, 4 AM $ 0.000397
+0.51%
$ 296,710 $ 6,653
Mar 15, 3 AM $ 0.000396
-0.52%
$ 296,108 $ 6,633
Mar 15, 2 AM $ 0.000398
+0.57%
$ 297,233 $ 7,682
Mar 15, 1 AM $ 0.000399
+0.07%
$ 298,228 $ 8,069
Mar 15, 12 AM $ 0.000401
-0.01%
$ 299,563 $ 7,679
Mar 14, 11 PM $ 0.0004
+0.67%
$ 299,229 $ 7,628
Mar 14, 10 PM $ 0.000401
+0.12%
$ 299,551 $ 10,497
Mar 14, 9 PM $ 0.000399
-0.13%
$ 298,259 $ 10,093
Mar 14, 8 PM $ 0.000399
-0.01%
$ 298,367 $ 10,214
Mar 14, 7 PM $ 0.000406
+0.03%
$ 303,595 $ 10,205
Mar 14, 6 PM $ 0.000406
-0.07%
$ 303,057 $ 10,970
Mar 14, 5 PM $ 0.000406
-0.07%
$ 303,586 $ 11,042
Mar 14, 4 PM $ 0.000406
+0.14%
$ 303,057 $ 11,061
Mar 14, 3 PM $ 0.000406
-1.82%
$ 303,202 $ 11,086
Mar 14, 2 PM $ 0.000413
-0.16%
$ 308,689 $ 10,039
Mar 14, 1 PM $ 0.000414
+0.17%
$ 309,447 $ 10,231
Mar 14, 12 PM $ 0.000413
+0.06%
$ 308,695 $ 12,386
Mar 14, 11 AM $ 0.000412
+0.09%
$ 307,978 $ 16,694