Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roaring Kitty Historical Data

KITTY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 PM $0.000402
+0.49%
$300,127 $48,575
May 13, 12 PM $0.000405
-0.06%
$302,443 $56,716
May 13, 11 AM $0.000405
-0.93%
$302,755 $57,879
May 13, 10 AM $0.000409
-0.52%
$305,914 $57,940
May 13, 9 AM $0.000414
+0.06%
$309,504 $59,656
May 13, 8 AM $0.000412
+0.12%
$307,991 $60,671
May 13, 7 AM $0.000409
-0.61%
$305,436 $61,974
May 13, 6 AM $0.000415
+1.17%
$310,083 $64,990
May 13, 5 AM $0.000408
+0.00%
$304,803 $64,128
May 13, 4 AM $0.000446
+0.00%
$333,007 $68,310
May 13, 3 AM $0.000413
-1.74%
$308,326 $65,200
May 13, 2 AM $0.00042
+0.36%
$314,052 $73,553
May 13, 1 AM $0.000422
-0.18%
$315,279 $91,749
May 13, 12 AM $0.000424
+5.10%
$316,433 $101,347
May 12, 11 PM $0.000404
-3.29%
$301,634 $98,874
May 12, 10 PM $0.000417
-10.87%
$311,690 $102,314
May 12, 9 PM $0.000469
+0.07%
$350,092 $110,451
May 12, 8 PM $0.000468
+0.23%
$349,352 $337,477
May 12, 7 PM $0.000464
-0.55%
$346,775 $337,805
May 12, 6 PM $0.000466
+2.82%
$347,895 $336,894
May 12, 5 PM $0.000464
+3.35%
$346,725 $334,579
May 12, 4 PM $0.000444
-3.63%
$331,722 $326,498
May 12, 3 PM $0.000454
-5.70%
$339,577 $322,795
May 12, 2 PM $0.000496
-0.33%
$370,724 $321,814
May 12, 1 PM $0.000499
+6.72%
$373,168 $319,358
May 12, 12 PM $0.000468
+0.08%
$349,615 $313,141
May 12, 11 AM $0.000465
+0.55%
$347,489 $311,426
May 12, 10 AM $0.000463
-1.24%
$346,291 $311,656
May 12, 9 AM $0.000469
-0.76%
$350,096 $313,405
May 12, 8 AM $0.000472
-4.53%
$352,519 $311,563
May 12, 7 AM $0.000492
+1.01%
$367,879 $311,489
May 12, 6 AM $0.000508
-0.85%
$379,747 $308,837
May 12, 5 AM $0.000515
+0.69%
$384,456 $309,166
May 12, 4 AM $0.000506
-7.97%
$378,001 $306,050
May 12, 3 AM $0.00059
+6.58%
$440,706 $301,316
May 12, 2 AM $0.000589
+15.92%
$440,322 $276,605
May 12, 1 AM $0.00051
+3.69%
$381,399 $265,524
May 12, 12 AM $0.000487
+0.09%
$364,164 $261,263
May 11, 11 PM $0.000487
+2.72%
$364,201 $259,808
May 11, 10 PM $0.000469
-9.33%
$350,709 $255,996
May 11, 9 PM $0.000475
-0.78%
$354,899 $196,426
May 11, 8 PM $0.000481
+0.38%
$359,037 $6,042
May 11, 7 PM $0.000475
-0.32%
$354,805 $6,119
May 11, 6 PM $0.000475
+0.58%
$354,876 $6,060
May 11, 5 PM $0.000472
-0.34%
$352,840 $5,969
May 11, 4 PM $0.000474
+0.89%
$354,035 $5,724
May 11, 3 PM $0.000464
+0.35%
$346,979 $5,105
May 11, 2 PM $0.000467
+0.70%
$349,137 $5,014
May 11, 1 PM $0.000465
+0.45%
$347,282 $5,388
May 11, 12 PM $0.000463
+0.54%
$345,882 $5,353