Roaring Kitty Historical Data

KITTY Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00287
+6.23%
$ 2.15 million $ 3.29 million
May 23, 2024 $ 0.0027
-16.85%
$ 2.02 million $ 3.83 million
May 22, 2024 $ 0.00325
-13.86%
$ 2.43 million $ 3.29 million
May 21, 2024 $ 0.00378
-19.94%
$ 2.82 million $ 2.79 million
May 20, 2024 $ 0.00472
-19.61%
$ 3.52 million $ 4.03 million
May 19, 2024 $ 0.00586
+12.32%
$ 4.38 million $ 2.68 million
May 18, 2024 $ 0.00528
-25.22%
$ 3.94 million $ 2.17 million
May 17, 2024 $ 0.00706
-4.63%
$ 5.28 million $ 7.76 million
May 16, 2024 $ 0.0074
-3.53%
$ 5.53 million $ 7.06 million
May 15, 2024 $ 0.00744
-71.68%
$ 5.56 million $ 10.41 million
May 14, 2024 $ 0.0262
-30.42%
$ 19.57 million $ 12.1 million
May 13, 2024 $ 0.0355
+283.68%
$ 26.56 million $ 18.36 million
Download