Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roaring Kitty Historical Data

KITTY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 AM $0.000462
-0.75%
$345,268 $5,327
May 11, 10 AM $0.000461
+0.32%
$344,743 $5,464
May 11, 9 AM $0.000458
+0.16%
$342,410 $5,240
May 11, 8 AM $0.00046
+0.57%
$343,389 $5,213
May 11, 7 AM $0.000458
-0.36%
$341,951 $5,147
May 11, 6 AM $0.000459
-0.01%
$343,131 $5,173
May 11, 5 AM $0.000456
+0.14%
$341,050 $5,158
May 11, 4 AM $0.000454
-0.04%
$339,567 $5,813
May 11, 3 AM $0.000457
-0.17%
$341,293 $5,805
May 11, 2 AM $0.000461
-0.53%
$344,783 $5,844
May 11, 1 AM $0.000461
-0.92%
$344,494 $5,798
May 11, 12 AM $0.0005
+0.03%
$373,298 $2,867
May 10, 11 PM $0.000499
+0.42%
$372,565 $2,879
May 10, 10 PM $0.000494
-0.02%
$368,912 $2,906
May 10, 9 PM $0.000484
-0.08%
$361,808 $3,028
May 10, 8 PM $0.000489
-0.22%
$365,691 $1,836
May 10, 7 PM $0.000487
-0.76%
$363,686 $1,794
May 10, 6 PM $0.000487
+0.36%
$363,657 $1,794
May 10, 5 PM $0.000481
+1.07%
$359,301 $2,196
May 10, 4 PM $0.000476
-0.18%
$355,287 $2,324
May 10, 3 PM $0.000472
-0.27%
$352,839 $2,484
May 10, 2 PM $0.000472
+0.10%
$352,850 $2,469
May 10, 1 PM $0.000469
+0.44%
$350,095 $3,040
May 10, 12 PM $0.000467
+0.14%
$348,768 $2,679
May 10, 11 AM $0.000469
-0.01%
$350,163 $2,676
May 10, 10 AM $0.000472
+0.04%
$352,387 $3,214
May 10, 9 AM $0.000473
+1.06%
$353,492 $3,452
May 10, 8 AM $0.000467
-0.17%
$349,259 $3,237
May 10, 7 AM $0.000467
-0.34%
$348,953 $3,237
May 10, 6 AM $0.000468
-0.01%
$349,386 $3,240
May 10, 5 AM $0.000467
-0.08%
$348,671 $3,233
May 10, 4 AM $0.000474
+0.24%
$354,258 $3,229
May 10, 3 AM $0.000472
-0.09%
$352,906 $2,537
May 10, 2 AM $0.000469
+0.03%
$350,390 $2,574
May 10, 1 AM $0.000471
+0.47%
$351,885 $2,614
May 10, 12 AM $0.000471
-0.20%
$352,027 $2,614
May 9, 11 PM $0.000472
-0.48%
$352,674 $2,924
May 9, 10 PM $0.000473
+0.00%
$353,321 $3,189
May 9, 9 PM $0.000476
+1.21%
$355,802 $3,097
May 9, 8 PM $0.000474
+0.96%
$354,130 $3,098
May 9, 7 PM $0.000473
-0.54%
$353,048 $3,184
May 9, 6 PM $0.00047
-0.46%
$351,199 $3,298
May 9, 5 PM $0.000464
-0.14%
$346,745 $3,298
May 9, 4 PM $0.000465
+1.99%
$347,728 $2,610
May 9, 10 AM $0.000449
-0.16%
$335,108 $1,954
May 9, 9 AM $0.000449
+0.86%
$335,682 $1,709
May 9, 8 AM $0.00045
+0.27%
$336,575 $2,182
May 9, 7 AM $0.00045
+0.12%
$336,548 $2,370
May 9, 6 AM $0.000451
-0.34%
$336,726 $3,347
May 9, 5 AM $0.000452
+0.42%
$337,867 $8,460