Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roaring Kitty Historical Data

KITTY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 AM $0.000452
+0.26%
$337,389 $9,422
May 9, 3 AM $0.00045
+0.08%
$336,109 $9,424
May 9, 2 AM $0.000451
+0.46%
$336,642 $9,355
May 9, 1 AM $0.000449
+0.10%
$335,230 $9,238
May 9, 12 AM $0.000448
-0.34%
$334,890 $9,445
May 8, 11 PM $0.000448
-0.30%
$335,092 $9,079
May 8, 10 PM $0.000446
+0.40%
$333,588 $9,816
May 8, 9 PM $0.000445
-0.74%
$332,697 $9,779
May 8, 8 PM $0.000449
+0.00%
$335,548 $9,874
May 8, 7 PM $0.000449
+0.75%
$335,554 $9,957
May 8, 6 PM $0.000445
+0.32%
$332,437 $9,903
May 8, 5 PM $0.000432
+0.15%
$322,935 $9,744
May 8, 4 PM $0.000433
+0.73%
$323,662 $9,532
May 8, 3 PM $0.000431
+0.21%
$322,283 $11,473
May 8, 2 PM $0.00043
+0.74%
$321,599 $11,484
May 8, 1 PM $0.000426
-0.18%
$318,627 $11,375
May 8, 12 PM $0.000428
-0.95%
$319,472 $11,817
May 8, 11 AM $0.000431
-0.07%
$322,212 $12,036
May 8, 10 AM $0.000435
+0.02%
$325,082 $12,009
May 8, 9 AM $0.000435
-0.54%
$325,018 $11,935
May 8, 8 AM $0.000437
+0.41%
$326,850 $11,667
May 8, 7 AM $0.000436
-0.50%
$325,775 $11,450
May 8, 6 AM $0.000443
-0.38%
$331,165 $10,550
May 8, 5 AM $0.000444
-0.09%
$331,756 $7,222
May 8, 4 AM $0.000444
-2.72%
$332,069 $8,096
May 8, 3 AM $0.000453
-0.31%
$338,807 $8,560
May 8, 2 AM $0.000454
-0.33%
$339,163 $8,540
May 8, 1 AM $0.000456
-0.92%
$340,577 $8,743
May 8, 12 AM $0.00046
+0.20%
$343,601 $8,560
May 7, 11 PM $0.000459
-2.02%
$342,926 $9,195
May 7, 10 PM $0.000467
-0.34%
$349,026 $8,216
May 7, 9 PM $0.000468
-0.82%
$350,023 $8,221
May 7, 8 PM $0.000469
+0.24%
$350,089 $8,116
May 7, 7 PM $0.000468
-0.61%
$349,590 $8,677
May 7, 6 PM $0.000471
+0.71%
$351,739 $8,755
May 7, 5 PM $0.000468
-0.13%
$349,849 $9,091
May 7, 4 PM $0.00047
+2.89%
$350,937 $9,250
May 7, 3 PM $0.000456
-0.08%
$340,658 $10,041
May 7, 2 PM $0.000458
-0.54%
$342,105 $12,035
May 7, 1 PM $0.00046
-0.22%
$343,978 $13,535
May 7, 12 PM $0.00046
-1.49%
$343,598 $14,106
May 7, 11 AM $0.000466
+0.44%
$347,877 $13,973
May 7, 10 AM $0.000466
+0.15%
$348,380 $14,976
May 7, 9 AM $0.000466
-0.66%
$348,288 $15,092
May 7, 8 AM $0.000469
-0.16%
$350,594 $14,928
May 7, 7 AM $0.000466
+0.53%
$348,509 $14,948
May 7, 6 AM $0.000455
+1.65%
$339,719 $15,178
May 7, 5 AM $0.000444
-1.57%
$331,769 $13,729
May 7, 4 AM $0.000452
-0.61%
$337,866 $12,041
May 7, 3 AM $0.000455
-0.30%
$339,949 $11,564