Roaring Kitty Historical Data

KITTY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000413
+0.06%
$ 308,695 $ 12,386
Mar 14, 11 AM $ 0.000412
+0.09%
$ 307,978 $ 16,694
Mar 14, 10 AM $ 0.000412
-0.02%
$ 308,207 $ 16,662
Mar 14, 9 AM $ 0.000404
+0.02%
$ 301,775 $ 16,865
Mar 14, 8 AM $ 0.000408
+2.38%
$ 304,962 $ 15,781
Mar 14, 7 AM $ 0.000399
+3.11%
$ 297,785 $ 14,629
Mar 14, 6 AM $ 0.000388
-0.41%
$ 289,761 $ 12,928
Mar 14, 5 AM $ 0.000391
-0.40%
$ 291,796 $ 13,123
Mar 14, 4 AM $ 0.000394
+0.10%
$ 294,023 $ 13,213
Mar 14, 3 AM $ 0.000393
-2.91%
$ 293,651 $ 13,167
Mar 14, 2 AM $ 0.000405
-0.92%
$ 302,512 $ 12,108
Mar 14, 1 AM $ 0.000408
+0.06%
$ 305,022 $ 11,748
Mar 14, 12 AM $ 0.000409
+0.20%
$ 305,747 $ 11,661
Mar 13, 11 PM $ 0.000409
+6.32%
$ 305,443 $ 11,722
Mar 13, 10 PM $ 0.000385
-0.75%
$ 287,724 $ 9,469
Mar 13, 9 PM $ 0.000391
+0.17%
$ 292,023 $ 9,568
Mar 13, 8 PM $ 0.000391
+0.16%
$ 292,002 $ 9,438
Mar 13, 7 PM $ 0.000381
-0.13%
$ 284,474 $ 9,438
Mar 13, 6 PM $ 0.00038
-0.03%
$ 284,058 $ 8,782
Mar 13, 5 PM $ 0.000385
+0.12%
$ 287,629 $ 8,699
Mar 13, 4 PM $ 0.000383
-0.93%
$ 286,116 $ 8,811
Mar 13, 3 PM $ 0.00039
-0.37%
$ 291,611 $ 9,590
Mar 13, 2 PM $ 0.000399
+1.32%
$ 298,019 $ 10,142
Mar 13, 1 PM $ 0.000385
+3.76%
$ 287,453 $ 10,035
Mar 13, 11 AM $ 0.000411
-0.31%
$ 307,015 $ 3,118
Mar 13, 10 AM $ 0.00041
+0.26%
$ 306,070 $ 3,101
Mar 13, 9 AM $ 0.000407
-0.15%
$ 303,966 $ 3,453
Mar 13, 8 AM $ 0.000405
-0.68%
$ 302,411 $ 3,444
Mar 13, 7 AM $ 0.000408
+0.21%
$ 304,695 $ 2,975
Mar 13, 6 AM $ 0.000413
+0.24%
$ 308,474 $ 2,971
Mar 13, 5 AM $ 0.000413
-0.05%
$ 308,632 $ 2,884
Mar 13, 4 AM $ 0.000414
+0.09%
$ 309,287 $ 2,899
Mar 13, 3 AM $ 0.000414
+0.18%
$ 309,119 $ 2,907
Mar 13, 2 AM $ 0.000414
-0.47%
$ 309,488 $ 2,903
Mar 13, 1 AM $ 0.000415
+0.15%
$ 310,061 $ 2,884
Mar 13, 12 AM $ 0.000408
+1.81%
$ 304,988 $ 3,184
Mar 12, 11 PM $ 0.000401
+1.22%
$ 299,682 $ 3,036
Mar 12, 10 PM $ 0.000406
+0.06%
$ 303,134 $ 3,277
Mar 12, 9 PM $ 0.000406
-0.12%
$ 303,679 $ 2,575
Mar 12, 8 PM $ 0.000407
-0.28%
$ 303,962 $ 2,584
Mar 12, 7 PM $ 0.000405
+0.15%
$ 302,380 $ 2,611
Mar 12, 6 PM $ 0.000405
-0.70%
$ 302,376 $ 2,504
Mar 12, 5 PM $ 0.000407
-0.41%
$ 304,189 $ 2,525
Mar 12, 4 PM $ 0.000412
-1.34%
$ 307,808 $ 2,531
Mar 12, 3 PM $ 0.000407
+0.18%
$ 303,935 $ 1,725
Mar 12, 2 PM $ 0.000411
-0.12%
$ 307,461 $ 1,707
Mar 12, 1 PM $ 0.000412
-0.41%
$ 308,093 $ 1,732
Mar 12, 12 PM $ 0.000413
+0.36%
$ 308,835 $ 1,741
Mar 12, 11 AM $ 0.000412
+0.26%
$ 307,881 $ 1,924
Mar 12, 10 AM $ 0.00041
+1.40%
$ 306,182 $ 1,920