Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roaring Kitty Historical Data

KITTY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 AM $0.000457
+0.17%
$341,648 $11,601
May 7, 1 AM $0.000456
-0.29%
$340,814 $11,638
May 7, 12 AM $0.00046
+2.21%
$344,058 $11,663
May 6, 11 PM $0.00045
-0.27%
$336,310 $11,064
May 6, 10 PM $0.000451
-0.30%
$337,210 $14,045
May 6, 9 PM $0.000451
-0.60%
$337,108 $14,147
May 6, 8 PM $0.000453
+2.44%
$338,183 $15,163
May 6, 7 PM $0.000442
-0.13%
$330,346 $14,554
May 6, 6 PM $0.000441
+0.00%
$329,662 $14,661
May 6, 5 PM $0.000439
-0.64%
$328,327 $14,386
May 6, 4 PM $0.000443
-6.59%
$331,101 $16,317
May 6, 3 PM $0.000473
-1.62%
$353,472 $13,986
May 6, 2 PM $0.000481
-1.11%
$359,283 $11,877
May 6, 1 PM $0.000492
-1.02%
$367,706 $12,054
May 6, 12 PM $0.000497
-1.73%
$371,498 $12,276
May 6, 11 AM $0.000507
+0.58%
$378,597 $11,264
May 6, 10 AM $0.000502
-0.24%
$375,408 $10,145
May 6, 9 AM $0.0005
+0.32%
$373,387 $10,684
May 6, 8 AM $0.000497
+0.07%
$371,376 $10,742
May 6, 7 AM $0.000497
+1.82%
$371,131 $10,717
May 6, 6 AM $0.000488
+0.44%
$364,896 $11,168
May 6, 5 AM $0.000485
+0.58%
$362,335 $11,150
May 6, 4 AM $0.000485
+0.11%
$362,197 $11,339
May 6, 3 AM $0.000485
+1.24%
$362,462 $16,511
May 6, 2 AM $0.000479
-1.18%
$358,020 $16,585
May 6, 1 AM $0.000483
+0.19%
$360,654 $16,456
May 6, 12 AM $0.000482
-0.08%
$360,249 $16,350
May 5, 11 PM $0.000479
+2.60%
$357,754 $17,116
May 5, 10 PM $0.000466
+0.32%
$347,876 $15,442
May 5, 9 PM $0.000464
-3.06%
$346,774 $20,572
May 5, 8 PM $0.000479
-0.33%
$357,882 $19,587
May 5, 7 PM $0.000481
+0.97%
$359,073 $19,764
May 5, 6 PM $0.000477
+0.11%
$356,370 $20,652
May 5, 5 PM $0.000476
+5.78%
$355,874 $21,467
May 5, 4 PM $0.00045
-1.41%
$336,420 $20,675
May 5, 3 PM $0.000457
-0.11%
$341,139 $22,137
May 5, 2 PM $0.00046
+3.07%
$343,755 $22,251
May 5, 1 PM $0.000446
+1.38%
$333,314 $20,881
May 5, 12 PM $0.000436
+0.14%
$325,690 $21,860
May 5, 11 AM $0.000436
-0.36%
$325,525 $21,786
May 5, 10 AM $0.000438
-0.10%
$327,112 $22,533
May 5, 9 AM $0.000436
+0.44%
$325,696 $21,997
May 5, 8 AM $0.000438
+0.00%
$327,204 $22,523
May 5, 7 AM $0.000428
+1.29%
$319,986 $23,565
May 5, 5 AM $0.000467
+0.00%
$348,978 $24,723
May 5, 4 AM $0.000482
+0.14%
$360,276 $26,092
May 5, 3 AM $0.000482
-0.74%
$359,773 $26,789
May 5, 2 AM $0.000485
+0.82%
$362,466 $29,697
May 5, 1 AM $0.000481
+0.14%
$359,508 $30,567
May 5, 12 AM $0.00048
+1.39%
$359,000 $31,170