Roaring Kitty Historical Data

KITTY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000415
-0.11%
$ 310,339 $ 9,860
Mar 10, 9 AM $ 0.000414
-0.06%
$ 309,028 $ 9,884
Mar 10, 8 AM $ 0.000415
+0.56%
$ 310,206 $ 9,975
Mar 10, 7 AM $ 0.000413
+4.06%
$ 308,425 $ 9,952
Mar 10, 6 AM $ 0.000396
-0.33%
$ 295,878 $ 8,539
Mar 10, 5 AM $ 0.000398
+0.98%
$ 297,312 $ 8,529
Mar 10, 4 AM $ 0.000391
+0.00%
$ 292,088 $ 8,680
Mar 9, 11 PM $ 0.000384
+0.00%
$ 286,748 $ 496
Mar 9, 10 PM $ 0.000386
+0.37%
$ 288,419 $ 471
Mar 9, 9 PM $ 0.000385
+0.36%
$ 287,836 $ 2,397
Mar 9, 8 PM $ 0.000386
-0.19%
$ 288,150 $ 2,442
Mar 9, 7 PM $ 0.000385
+0.53%
$ 287,788 $ 2,438
Mar 9, 6 PM $ 0.000383
+0.64%
$ 286,179 $ 2,418
Mar 9, 5 PM $ 0.000382
-0.28%
$ 285,429 $ 2,402
Mar 9, 4 PM $ 0.000379
-0.27%
$ 283,116 $ 2,418
Mar 9, 3 PM $ 0.000381
-0.48%
$ 284,516 $ 2,400
Mar 9, 2 PM $ 0.00038
-0.26%
$ 284,005 $ 2,417
Mar 9, 1 PM $ 0.000377
+0.35%
$ 281,337 $ 2,408
Mar 9, 12 PM $ 0.000375
+0.43%
$ 280,272 $ 2,689
Mar 9, 11 AM $ 0.000373
-0.54%
$ 278,973 $ 2,675
Mar 9, 10 AM $ 0.000375
-0.80%
$ 280,390 $ 2,680
Mar 9, 9 AM $ 0.000377
+0.80%
$ 281,452 $ 2,701
Mar 9, 8 AM $ 0.000373
+0.30%
$ 278,332 $ 2,543
Mar 9, 7 AM $ 0.00037
-0.72%
$ 276,227 $ 2,527
Mar 9, 6 AM $ 0.000375
-0.72%
$ 280,043 $ 2,534
Mar 9, 5 AM $ 0.000372
-0.48%
$ 278,250 $ 2,569
Mar 9, 4 AM $ 0.000374
+0.25%
$ 279,743 $ 2,420
Mar 9, 3 AM $ 0.000376
+1.13%
$ 280,962 $ 2,607
Mar 9, 2 AM $ 0.000367
-0.87%
$ 274,505 $ 2,595
Mar 9, 1 AM $ 0.000371
-0.04%
$ 277,024 $ 2,637
Mar 9, 12 AM $ 0.00037
+0.64%
$ 276,232 $ 2,840
Mar 8, 11 PM $ 0.000369
+0.48%
$ 275,452 $ 2,863
Mar 8, 10 PM $ 0.000357
-4.01%
$ 266,596 $ 2,841
Mar 8, 9 PM $ 0.00037
-0.24%
$ 276,470 $ 998
Mar 8, 8 PM $ 0.00037
-0.13%
$ 276,162 $ 943
Mar 8, 7 PM $ 0.000369
+0.70%
$ 275,662 $ 1,853
Mar 8, 6 PM $ 0.000366
-0.15%
$ 273,731 $ 2,598
Mar 8, 5 PM $ 0.000367
-0.18%
$ 274,203 $ 2,631
Mar 8, 4 PM $ 0.00037
-0.01%
$ 276,218 $ 2,623
Mar 8, 3 PM $ 0.000371
+0.00%
$ 276,934 $ 2,638
Mar 8, 2 PM $ 0.000371
+0.72%
$ 277,370 $ 3,137
Mar 8, 1 PM $ 0.000371
-1.33%
$ 276,912 $ 3,228
Mar 8, 12 PM $ 0.000376
-0.44%
$ 280,832 $ 2,938
Mar 8, 11 AM $ 0.000379
-0.73%
$ 283,135 $ 2,953
Mar 8, 10 AM $ 0.00038
+0.51%
$ 284,055 $ 2,986
Mar 8, 9 AM $ 0.000378
+0.22%
$ 282,613 $ 2,959
Mar 8, 8 AM $ 0.000377
-0.16%
$ 281,364 $ 2,952
Mar 8, 7 AM $ 0.000378
+0.78%
$ 282,177 $ 3,058
Mar 8, 6 AM $ 0.000375
-0.19%
$ 280,390 $ 3,206
Mar 8, 5 AM $ 0.000375
+0.42%
$ 280,561 $ 3,367