Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roaring Kitty Historical Data

KITTY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 PM $0.000474
+0.54%
$354,087 $31,424
May 4, 10 PM $0.000448
+0.02%
$334,980 $33,095
May 4, 9 PM $0.000448
-9.80%
$334,937 $28,841
May 4, 8 PM $0.000497
-0.29%
$371,347 $30,641
May 4, 7 PM $0.000498
-1.62%
$372,426 $30,809
May 4, 6 PM $0.000507
-2.46%
$378,544 $30,653
May 4, 5 PM $0.000519
-5.30%
$388,106 $30,368
May 4, 4 PM $0.000552
-3.27%
$412,298 $29,998
May 4, 3 PM $0.00057
-0.77%
$426,244 $28,865
May 4, 2 PM $0.000572
-0.30%
$427,161 $28,983
May 4, 1 PM $0.000591
-0.04%
$441,487 $29,732
May 4, 12 PM $0.000591
+0.06%
$441,292 $28,146
May 4, 11 AM $0.000591
-1.30%
$441,597 $28,363
May 4, 10 AM $0.000599
-0.78%
$447,437 $27,683
May 4, 9 AM $0.000603
-1.78%
$450,221 $27,859
May 4, 8 AM $0.000599
-0.08%
$447,230 $27,151
May 4, 7 AM $0.000596
-0.28%
$445,424 $26,251
May 4, 6 AM $0.000599
-2.91%
$447,635 $26,318
May 4, 5 AM $0.000617
+6.69%
$461,070 $24,430
May 4, 4 AM $0.000576
+1.89%
$430,569 $17,904
May 4, 3 AM $0.000541
-2.07%
$404,081 $17,234
May 4, 2 AM $0.000551
+2.52%
$411,919 $13,732
May 4, 1 AM $0.000535
-0.28%
$399,612 $12,805
May 4, 12 AM $0.000536
-2.99%
$400,734 $12,068
May 3, 11 PM $0.000531
-0.05%
$396,807 $11,314
May 3, 10 PM $0.000535
-2.99%
$399,496 $10,794
May 3, 9 PM $0.000532
-0.13%
$397,611 $9,299
May 3, 8 PM $0.000534
+0.59%
$399,087 $8,874
May 3, 7 PM $0.000531
+1.96%
$396,768 $9,483
May 3, 6 PM $0.000523
+3.41%
$390,943 $12,140
May 3, 5 PM $0.000503
-2.29%
$375,673 $10,942
May 3, 4 PM $0.000518
-2.02%
$386,943 $11,288
May 3, 3 PM $0.000527
-0.02%
$393,517 $13,163
May 3, 2 PM $0.000527
-0.02%
$393,588 $14,813
May 3, 1 PM $0.000527
-0.28%
$393,679 $14,347
May 3, 12 PM $0.000528
-0.02%
$394,402 $20,572
May 3, 11 AM $0.00053
-0.07%
$395,802 $20,382
May 3, 10 AM $0.000531
-0.25%
$396,719 $21,409
May 3, 9 AM $0.000532
+0.10%
$397,715 $25,952
May 3, 8 AM $0.000532
-0.07%
$397,299 $28,368
May 3, 7 AM $0.00053
-0.61%
$395,647 $32,365
May 3, 6 AM $0.000531
-0.28%
$396,440 $36,323
May 3, 5 AM $0.000532
+0.34%
$397,574 $36,570
May 3, 4 AM $0.00053
-0.08%
$396,231 $37,879
May 3, 3 AM $0.00053
-0.17%
$395,841 $38,753
May 3, 2 AM $0.000533
+0.17%
$398,077 $40,118
May 3, 1 AM $0.000532
-1.06%
$397,450 $41,026
May 3, 12 AM $0.000538
-0.11%
$402,064 $40,967
May 2, 11 PM $0.000539
-0.82%
$402,503 $43,661
May 2, 10 PM $0.000543
-3.09%
$405,814 $47,391