Roaring Kitty Historical Data

KITTY Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.000543
-3.09%
$ 405,814 $ 47,391
May 2, 9 PM $ 0.00056
-2.50%
$ 418,741 $ 52,989
May 2, 8 PM $ 0.000575
+0.41%
$ 429,478 $ 52,814
May 2, 7 PM $ 0.000572
-3.25%
$ 427,738 $ 55,412
May 2, 6 PM $ 0.000592
+2.87%
$ 442,105 $ 52,440
May 2, 5 PM $ 0.000575
-0.27%
$ 429,771 $ 51,729
May 2, 4 PM $ 0.000577
+2.26%
$ 430,787 $ 51,824
May 2, 3 PM $ 0.000581
+2.72%
$ 434,341 $ 48,573
May 2, 2 PM $ 0.000566
+2.80%
$ 422,844 $ 47,310
May 2, 1 PM $ 0.000554
-1.43%
$ 413,830 $ 48,068
May 2, 12 PM $ 0.000569
+9.77%
$ 425,074 $ 46,804
May 2, 11 AM $ 0.000518
-2.79%
$ 387,225 $ 41,615
May 2, 10 AM $ 0.000533
-2.00%
$ 398,193 $ 40,548
May 2, 7 AM $ 0.000484
-0.06%
$ 361,278 $ 29,479
May 2, 6 AM $ 0.000486
+0.54%
$ 363,454 $ 25,346
May 2, 5 AM $ 0.000485
+0.13%
$ 362,193 $ 24,967
May 2, 4 AM $ 0.000484
-0.58%
$ 361,737 $ 23,767
May 1, 10 PM $ 0.000398
+0.00%
$ 297,138 $ 15,197
May 1, 9 PM $ 0.000384
-3.71%
$ 286,803 $ 11,387
May 1, 8 PM $ 0.000385
-0.37%
$ 287,835 $ 9,208
May 1, 7 PM $ 0.000389
+0.31%
$ 290,663 $ 7,492
May 1, 6 PM $ 0.000388
+0.22%
$ 289,773 $ 8,198
May 1, 5 PM $ 0.000387
+0.61%
$ 289,327 $ 7,978
May 1, 4 PM $ 0.000385
-0.83%
$ 287,590 $ 7,871
May 1, 3 PM $ 0.000387
-0.06%
$ 289,227 $ 8,167
May 1, 2 PM $ 0.000387
-1.71%
$ 289,089 $ 8,162
May 1, 1 PM $ 0.000394
+2.03%
$ 294,119 $ 5,632
May 1, 12 PM $ 0.000383
-0.43%
$ 286,166 $ 10,143
May 1, 11 AM $ 0.000384
+0.21%
$ 286,665 $ 10,113
May 1, 10 AM $ 0.000383
-0.18%
$ 286,084 $ 10,078
May 1, 9 AM $ 0.000384
-0.02%
$ 287,235 $ 10,097
May 1, 8 AM $ 0.000385
+0.28%
$ 287,288 $ 10,172
May 1, 7 AM $ 0.000383
+0.05%
$ 286,437 $ 10,143
May 1, 6 AM $ 0.000384
+0.00%
$ 287,155 $ 10,136
May 1, 5 AM $ 0.000383
+0.25%
$ 286,348 $ 10,577
May 1, 4 AM $ 0.000383
+0.04%
$ 285,988 $ 10,459
May 1, 3 AM $ 0.000383
+3.79%
$ 285,874 $ 10,517
May 1, 2 AM $ 0.000369
+0.99%
$ 275,446 $ 11,269
May 1, 1 AM $ 0.000365
+0.23%
$ 272,592 $ 11,257
May 1, 12 AM $ 0.000356
+1.38%
$ 266,146 $ 12,032
Apr 30, 11 PM $ 0.000351
-4.99%
$ 261,908 $ 11,748
Apr 30, 10 PM $ 0.000369
-1.32%
$ 275,655 $ 10,245
Apr 30, 9 PM $ 0.000374
-0.18%
$ 279,700 $ 9,990
Apr 30, 8 PM $ 0.000375
+0.11%
$ 279,861 $ 10,020
Apr 30, 7 PM $ 0.000374
+2.32%
$ 279,702 $ 10,059
Apr 30, 6 PM $ 0.000364
-0.32%
$ 272,162 $ 9,389
Apr 30, 5 PM $ 0.000365
-0.28%
$ 273,029 $ 9,289
Apr 30, 4 PM $ 0.000367
-0.19%
$ 274,203 $ 10,000
Apr 30, 3 PM $ 0.000368
-0.49%
$ 274,738 $ 14,932
Apr 30, 2 PM $ 0.000368
+0.01%
$ 274,957 $ 15,598