Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roaring Kitty Historical Data

KITTY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 PM $0.00056
-2.50%
$418,741 $52,989
May 2, 8 PM $0.000575
+0.41%
$429,478 $52,814
May 2, 7 PM $0.000572
-3.25%
$427,738 $55,412
May 2, 6 PM $0.000592
+2.87%
$442,105 $52,440
May 2, 5 PM $0.000575
-0.27%
$429,771 $51,729
May 2, 4 PM $0.000577
+2.26%
$430,787 $51,824
May 2, 3 PM $0.000581
+2.72%
$434,341 $48,573
May 2, 2 PM $0.000566
+2.80%
$422,844 $47,310
May 2, 1 PM $0.000554
-1.43%
$413,830 $48,068
May 2, 12 PM $0.000569
+9.77%
$425,074 $46,804
May 2, 11 AM $0.000518
-2.79%
$387,225 $41,615
May 2, 10 AM $0.000533
-2.00%
$398,193 $40,548
May 2, 7 AM $0.000484
-0.06%
$361,278 $29,479
May 2, 6 AM $0.000486
+0.54%
$363,454 $25,346
May 2, 5 AM $0.000485
+0.13%
$362,193 $24,967
May 2, 4 AM $0.000484
-0.58%
$361,737 $23,767
May 1, 10 PM $0.000398
+0.00%
$297,138 $15,197
May 1, 9 PM $0.000384
-3.71%
$286,803 $11,387
May 1, 8 PM $0.000385
-0.37%
$287,835 $9,208
May 1, 7 PM $0.000389
+0.31%
$290,663 $7,492
May 1, 6 PM $0.000388
+0.22%
$289,773 $8,198
May 1, 5 PM $0.000387
+0.61%
$289,327 $7,978
May 1, 4 PM $0.000385
-0.83%
$287,590 $7,871
May 1, 3 PM $0.000387
-0.06%
$289,227 $8,167
May 1, 2 PM $0.000387
-1.71%
$289,089 $8,162
May 1, 1 PM $0.000394
+2.03%
$294,119 $5,632
May 1, 12 PM $0.000383
-0.43%
$286,166 $10,143
May 1, 11 AM $0.000384
+0.21%
$286,665 $10,113
May 1, 10 AM $0.000383
-0.18%
$286,084 $10,078
May 1, 9 AM $0.000384
-0.02%
$287,235 $10,097
May 1, 8 AM $0.000385
+0.28%
$287,288 $10,172
May 1, 7 AM $0.000383
+0.05%
$286,437 $10,143
May 1, 6 AM $0.000384
+0.00%
$287,155 $10,136
May 1, 5 AM $0.000383
+0.25%
$286,348 $10,577
May 1, 4 AM $0.000383
+0.04%
$285,988 $10,459
May 1, 3 AM $0.000383
+3.79%
$285,874 $10,517
May 1, 2 AM $0.000369
+0.99%
$275,446 $11,269
May 1, 1 AM $0.000365
+0.23%
$272,592 $11,257
May 1, 12 AM $0.000356
+1.38%
$266,146 $12,032
Apr 30, 11 PM $0.000351
-4.99%
$261,908 $11,748
Apr 30, 10 PM $0.000369
-1.32%
$275,655 $10,245
Apr 30, 9 PM $0.000374
-0.18%
$279,700 $9,990
Apr 30, 8 PM $0.000375
+0.11%
$279,861 $10,020
Apr 30, 7 PM $0.000374
+2.32%
$279,702 $10,059
Apr 30, 6 PM $0.000364
-0.32%
$272,162 $9,389
Apr 30, 5 PM $0.000365
-0.28%
$273,029 $9,289
Apr 30, 4 PM $0.000367
-0.19%
$274,203 $10,000
Apr 30, 3 PM $0.000368
-0.49%
$274,738 $14,932
Apr 30, 2 PM $0.000368
+0.01%
$274,957 $15,598
Apr 30, 12 PM $0.000402
+0.31%
$300,470 $22,417