Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roaring Kitty Historical Data

KITTY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 AM $0.000403
+0.37%
$301,284 $18,363
Apr 30, 10 AM $0.000402
-0.31%
$300,256 $20,093
Apr 30, 9 AM $0.000402
-0.83%
$300,600 $21,917
Apr 30, 8 AM $0.000406
+0.02%
$303,186 $22,838
Apr 30, 7 AM $0.000406
+0.35%
$303,128 $23,139
Apr 30, 6 AM $0.000403
-0.77%
$301,122 $23,158
Apr 30, 5 AM $0.000405
+0.10%
$302,828 $25,146
Apr 30, 4 AM $0.000407
-0.59%
$303,825 $25,070
Apr 30, 3 AM $0.000408
+0.24%
$304,883 $27,614
Apr 30, 2 AM $0.000393
-0.07%
$293,943 $27,640
Apr 30, 1 AM $0.000394
+0.68%
$294,319 $26,366
Apr 30, 12 AM $0.000366
+0.24%
$273,678 $27,002
Apr 29, 11 PM $0.000368
-0.02%
$274,778 $25,221
Apr 29, 10 PM $0.000367
-0.12%
$274,355 $25,051
Apr 29, 9 PM $0.000368
+0.34%
$274,680 $25,037
Apr 29, 8 PM $0.000363
+0.43%
$271,158 $25,940
Apr 29, 7 PM $0.000362
+0.30%
$270,582 $25,718
Apr 29, 6 PM $0.000361
-1.15%
$270,080 $26,311
Apr 29, 5 PM $0.000367
+0.62%
$273,970 $26,649
Apr 29, 4 PM $0.000364
-6.93%
$272,285 $26,225
Apr 29, 3 PM $0.000392
-0.76%
$292,752 $20,867
Apr 29, 2 PM $0.000403
-0.08%
$301,074 $20,377
Apr 29, 1 PM $0.000401
+0.47%
$299,318 $19,714
Apr 29, 12 PM $0.00043
-0.44%
$321,140 $14,826
Apr 29, 11 AM $0.000432
-0.39%
$322,555 $13,403
Apr 29, 10 AM $0.000435
+1.28%
$325,359 $17,581
Apr 29, 9 AM $0.000428
+0.09%
$320,063 $14,166
Apr 29, 8 AM $0.000416
+0.23%
$310,666 $14,702
Apr 29, 7 AM $0.000413
-0.58%
$308,502 $15,546
Apr 29, 6 AM $0.000415
-1.63%
$310,295 $15,522
Apr 29, 5 AM $0.000427
-0.10%
$319,086 $14,715
Apr 29, 4 AM $0.000432
-2.75%
$322,894 $13,031
Apr 29, 3 AM $0.000454
-0.35%
$339,413 $11,592
Apr 29, 2 AM $0.000454
-0.33%
$339,571 $12,839
Apr 29, 1 AM $0.000456
+1.75%
$340,699 $14,924
Apr 29, 12 AM $0.000452
-0.08%
$337,391 $13,955
Apr 28, 11 PM $0.000447
+0.10%
$333,893 $13,871
Apr 28, 10 PM $0.000446
-0.01%
$333,576 $13,829
Apr 28, 9 PM $0.000438
-0.11%
$327,394 $13,839
Apr 28, 8 PM $0.000439
-0.05%
$327,757 $12,904
Apr 28, 7 PM $0.000439
+1.07%
$327,845 $13,310
Apr 28, 6 PM $0.000435
+0.03%
$325,262 $12,671
Apr 28, 5 PM $0.000434
+0.07%
$324,358 $12,708
Apr 28, 4 PM $0.000434
-0.31%
$324,561 $12,667
Apr 28, 3 PM $0.000436
+0.26%
$325,560 $12,623
Apr 28, 2 PM $0.000435
-0.91%
$325,279 $12,602
Apr 28, 1 PM $0.000436
-0.46%
$325,897 $13,007
Apr 28, 12 PM $0.000436
+0.67%
$325,407 $13,031
Apr 28, 11 AM $0.000435
-3.36%
$325,197 $12,782
Apr 28, 10 AM $0.00045
+9.31%
$336,495 $11,764