Roaring Kitty Historical Data

KITTY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.000402
+0.31%
$ 300,470 $ 22,417
Apr 30, 11 AM $ 0.000403
+0.37%
$ 301,284 $ 18,363
Apr 30, 10 AM $ 0.000402
-0.31%
$ 300,256 $ 20,093
Apr 30, 9 AM $ 0.000402
-0.83%
$ 300,600 $ 21,917
Apr 30, 8 AM $ 0.000406
+0.02%
$ 303,186 $ 22,838
Apr 30, 7 AM $ 0.000406
+0.35%
$ 303,128 $ 23,139
Apr 30, 6 AM $ 0.000403
-0.77%
$ 301,122 $ 23,158
Apr 30, 5 AM $ 0.000405
+0.10%
$ 302,828 $ 25,146
Apr 30, 4 AM $ 0.000407
-0.59%
$ 303,825 $ 25,070
Apr 30, 3 AM $ 0.000408
+0.24%
$ 304,883 $ 27,614
Apr 30, 2 AM $ 0.000393
-0.07%
$ 293,943 $ 27,640
Apr 30, 1 AM $ 0.000394
+0.68%
$ 294,319 $ 26,366
Apr 30, 12 AM $ 0.000366
+0.24%
$ 273,678 $ 27,002
Apr 29, 11 PM $ 0.000368
-0.02%
$ 274,778 $ 25,221
Apr 29, 10 PM $ 0.000367
-0.12%
$ 274,355 $ 25,051
Apr 29, 9 PM $ 0.000368
+0.34%
$ 274,680 $ 25,037
Apr 29, 8 PM $ 0.000363
+0.43%
$ 271,158 $ 25,940
Apr 29, 7 PM $ 0.000362
+0.30%
$ 270,582 $ 25,718
Apr 29, 6 PM $ 0.000361
-1.15%
$ 270,080 $ 26,311
Apr 29, 5 PM $ 0.000367
+0.62%
$ 273,970 $ 26,649
Apr 29, 4 PM $ 0.000364
-6.93%
$ 272,285 $ 26,225
Apr 29, 3 PM $ 0.000392
-0.76%
$ 292,752 $ 20,867
Apr 29, 2 PM $ 0.000403
-0.08%
$ 301,074 $ 20,377
Apr 29, 1 PM $ 0.000401
+0.47%
$ 299,318 $ 19,714
Apr 29, 12 PM $ 0.00043
-0.44%
$ 321,140 $ 14,826
Apr 29, 11 AM $ 0.000432
-0.39%
$ 322,555 $ 13,403
Apr 29, 10 AM $ 0.000435
+1.28%
$ 325,359 $ 17,581
Apr 29, 9 AM $ 0.000428
+0.09%
$ 320,063 $ 14,166
Apr 29, 8 AM $ 0.000416
+0.23%
$ 310,666 $ 14,702
Apr 29, 7 AM $ 0.000413
-0.58%
$ 308,502 $ 15,546
Apr 29, 6 AM $ 0.000415
-1.63%
$ 310,295 $ 15,522
Apr 29, 5 AM $ 0.000427
-0.10%
$ 319,086 $ 14,715
Apr 29, 4 AM $ 0.000432
-2.75%
$ 322,894 $ 13,031
Apr 29, 3 AM $ 0.000454
-0.35%
$ 339,413 $ 11,592
Apr 29, 2 AM $ 0.000454
-0.33%
$ 339,571 $ 12,839
Apr 29, 1 AM $ 0.000456
+1.75%
$ 340,699 $ 14,924
Apr 29, 12 AM $ 0.000452
-0.08%
$ 337,391 $ 13,955
Apr 28, 11 PM $ 0.000447
+0.10%
$ 333,893 $ 13,871
Apr 28, 10 PM $ 0.000446
-0.01%
$ 333,576 $ 13,829
Apr 28, 9 PM $ 0.000438
-0.11%
$ 327,394 $ 13,839
Apr 28, 8 PM $ 0.000439
-0.05%
$ 327,757 $ 12,904
Apr 28, 7 PM $ 0.000439
+1.07%
$ 327,845 $ 13,310
Apr 28, 6 PM $ 0.000435
+0.03%
$ 325,262 $ 12,671
Apr 28, 5 PM $ 0.000434
+0.07%
$ 324,358 $ 12,708
Apr 28, 4 PM $ 0.000434
-0.31%
$ 324,561 $ 12,667
Apr 28, 3 PM $ 0.000436
+0.26%
$ 325,560 $ 12,623
Apr 28, 2 PM $ 0.000435
-0.91%
$ 325,279 $ 12,602
Apr 28, 1 PM $ 0.000436
-0.46%
$ 325,897 $ 13,007
Apr 28, 12 PM $ 0.000436
+0.67%
$ 325,407 $ 13,031
Apr 28, 11 AM $ 0.000435
-3.36%
$ 325,197 $ 12,782