Roaring Kitty Historical Data

KITTY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000429
-0.34%
$ 320,268 $ 3,357
Mar 2, 7 AM $ 0.000428
-0.55%
$ 320,149 $ 3,347
Mar 2, 6 AM $ 0.000431
-1.52%
$ 321,897 $ 3,416
Mar 2, 5 AM $ 0.000435
-0.18%
$ 325,194 $ 3,469
Mar 2, 4 AM $ 0.000438
-0.51%
$ 326,940 $ 3,457
Mar 2, 3 AM $ 0.000429
+0.81%
$ 320,270 $ 4,966
Mar 2, 2 AM $ 0.000425
-0.72%
$ 317,852 $ 4,106
Mar 2, 1 AM $ 0.000433
+0.27%
$ 323,425 $ 4,134
Mar 2, 12 AM $ 0.000427
+0.41%
$ 318,733 $ 4,157
Mar 1, 11 PM $ 0.000425
+0.88%
$ 317,517 $ 5,087
Mar 1, 10 PM $ 0.000424
+0.56%
$ 316,542 $ 5,045
Mar 1, 9 PM $ 0.000421
+0.81%
$ 314,415 $ 5,050
Mar 1, 8 PM $ 0.00042
-0.63%
$ 313,795 $ 5,191
Mar 1, 7 PM $ 0.000424
-0.61%
$ 316,976 $ 5,258
Mar 1, 6 PM $ 0.000426
+0.20%
$ 318,403 $ 5,137
Mar 1, 5 PM $ 0.000424
-0.80%
$ 317,139 $ 4,863
Mar 1, 4 PM $ 0.000435
-0.61%
$ 324,859 $ 4,847
Mar 1, 3 PM $ 0.00045
+0.57%
$ 336,365 $ 4,956
Mar 1, 2 PM $ 0.000454
+0.45%
$ 339,169 $ 4,444
Mar 1, 1 PM $ 0.000444
-0.19%
$ 331,376 $ 4,265
Mar 1, 12 PM $ 0.000446
+0.04%
$ 333,325 $ 4,193
Mar 1, 11 AM $ 0.000447
-0.04%
$ 333,979 $ 4,208
Mar 1, 10 AM $ 0.000447
+0.25%
$ 334,156 $ 4,317
Mar 1, 9 AM $ 0.000445
+2.27%
$ 332,705 $ 4,295
Mar 1, 8 AM $ 0.000441
+0.11%
$ 329,417 $ 3,288
Mar 1, 7 AM $ 0.000441
-0.30%
$ 329,583 $ 3,326
Mar 1, 6 AM $ 0.000443
-0.65%
$ 331,336 $ 3,941
Mar 1, 5 AM $ 0.000449
+0.32%
$ 335,305 $ 3,976
Mar 1, 4 AM $ 0.000445
+0.00%
$ 332,642 $ 3,985
Feb 26, 11 PM $ 0.000424
-0.08%
$ 316,521 $ 1,081
Feb 26, 10 PM $ 0.000421
-0.19%
$ 314,702 $ 2,792
Feb 26, 9 PM $ 0.000422
+0.02%
$ 315,173 $ 2,803
Feb 26, 8 PM $ 0.000424
+0.45%
$ 317,100 $ 2,802
Feb 26, 7 PM $ 0.000422
+0.75%
$ 315,621 $ 2,850
Feb 26, 6 PM $ 0.000416
-1.05%
$ 310,975 $ 2,758
Feb 26, 5 PM $ 0.000423
+0.39%
$ 316,380 $ 3,817
Feb 26, 4 PM $ 0.000429
-0.07%
$ 320,893 $ 8,404
Feb 26, 3 PM $ 0.000428
-1.12%
$ 319,482 $ 8,569
Feb 26, 2 PM $ 0.000437
+0.06%
$ 326,609 $ 8,622
Feb 26, 1 PM $ 0.000437
+0.09%
$ 326,601 $ 8,710
Feb 26, 12 PM $ 0.000436
+0.45%
$ 325,498 $ 8,768
Feb 26, 11 AM $ 0.000434
-0.54%
$ 324,255 $ 8,631
Feb 26, 10 AM $ 0.000439
-0.51%
$ 328,157 $ 8,683
Feb 26, 9 AM $ 0.00044
+0.46%
$ 328,945 $ 8,726
Feb 26, 8 AM $ 0.000438
+0.31%
$ 327,341 $ 8,662
Feb 26, 7 AM $ 0.000439
+0.03%
$ 327,733 $ 8,633
Feb 26, 6 AM $ 0.000439
-0.11%
$ 328,276 $ 8,720
Feb 26, 5 AM $ 0.000439
-1.98%
$ 327,757 $ 8,680
Feb 26, 4 AM $ 0.000446
+0.36%
$ 333,595 $ 8,660
Feb 26, 3 AM $ 0.000443
-0.69%
$ 330,936 $ 8,403