Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roaring Kitty Historical Data

KITTY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 AM $0.000413
+1.91%
$308,718 $9,620
Apr 28, 8 AM $0.000393
+0.23%
$293,264 $9,876
Apr 28, 7 AM $0.000391
-0.22%
$292,077 $7,789
Apr 28, 6 AM $0.000393
-0.03%
$293,949 $8,822
Apr 28, 5 AM $0.000394
+0.30%
$294,046 $8,950
Apr 28, 4 AM $0.000394
+1.39%
$294,140 $8,923
Apr 28, 3 AM $0.000414
+0.20%
$309,632 $8,540
Apr 28, 2 AM $0.000417
+7.11%
$311,765 $6,450
Apr 28, 1 AM $0.000391
-0.21%
$292,295 $4,326
Apr 28, 12 AM $0.000392
+0.15%
$292,916 $4,256
Apr 27, 11 PM $0.000391
-0.03%
$292,108 $4,250
Apr 27, 10 PM $0.00039
-0.16%
$291,340 $4,246
Apr 27, 9 PM $0.00039
-0.65%
$291,255 $4,302
Apr 27, 8 PM $0.000389
+0.99%
$290,557 $4,246
Apr 27, 7 PM $0.000385
-0.52%
$287,696 $3,839
Apr 27, 6 PM $0.000387
+0.12%
$289,498 $3,892
Apr 27, 5 PM $0.000386
-0.02%
$288,538 $5,577
Apr 27, 4 PM $0.000386
+0.28%
$288,437 $6,717
Apr 27, 3 PM $0.000387
-1.39%
$288,822 $6,743
Apr 27, 2 PM $0.000392
-0.65%
$292,896 $9,316
Apr 27, 1 PM $0.000399
+0.10%
$298,170 $9,178
Apr 27, 12 PM $0.000399
-0.09%
$298,177 $9,720
Apr 27, 11 AM $0.000399
-0.11%
$298,069 $9,739
Apr 27, 10 AM $0.0004
-2.32%
$298,991 $9,738
Apr 27, 9 AM $0.00041
+1.28%
$306,085 $8,750
Apr 27, 8 AM $0.0004
-0.06%
$299,088 $8,244
Apr 27, 7 AM $0.000402
+1.65%
$300,014 $7,819
Apr 27, 6 AM $0.000396
+0.00%
$295,536 $7,666
Apr 27, 5 AM $0.000399
-1.14%
$297,846 $7,217
Apr 27, 4 AM $0.000403
-0.29%
$301,280 $7,358
Apr 27, 3 AM $0.000405
+0.40%
$302,440 $7,380
Apr 27, 2 AM $0.000403
-0.13%
$301,082 $7,445
Apr 27, 1 AM $0.000402
+0.55%
$300,611 $7,537
Apr 27, 12 AM $0.0004
-0.07%
$298,757 $7,553
Apr 26, 11 PM $0.0004
+0.28%
$298,961 $7,564
Apr 26, 10 PM $0.0004
+0.34%
$299,233 $7,616
Apr 26, 9 PM $0.0004
-0.10%
$298,674 $7,689
Apr 26, 8 PM $0.0004
-0.08%
$298,834 $8,286
Apr 26, 7 PM $0.000401
+0.64%
$299,479 $8,289
Apr 26, 6 PM $0.000398
-0.40%
$297,579 $8,397
Apr 26, 5 PM $0.000411
-0.33%
$306,933 $9,243
Apr 26, 4 PM $0.000412
+0.07%
$308,008 $6,220
Apr 26, 3 PM $0.000438
-0.67%
$327,334 $7,795
Apr 26, 2 PM $0.00044
+0.73%
$328,505 $5,838
Apr 26, 1 PM $0.000431
-0.45%
$321,823 $6,978
Apr 26, 12 PM $0.000434
-0.11%
$324,476 $11,509
Apr 26, 11 AM $0.000435
+0.08%
$324,695 $15,933
Apr 26, 10 AM $0.000434
-0.12%
$324,604 $23,933
Apr 26, 9 AM $0.000433
+0.19%
$323,409 $23,969
Apr 26, 8 AM $0.000433
+0.55%
$323,382 $23,962