Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roaring Kitty Historical Data

KITTY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 AM $0.000428
-0.21%
$319,959 $23,872
Apr 26, 6 AM $0.000427
-0.22%
$319,237 $23,510
Apr 26, 5 AM $0.000431
+0.54%
$322,214 $23,381
Apr 26, 4 AM $0.000428
+0.21%
$320,066 $23,252
Apr 26, 3 AM $0.000429
+0.41%
$320,304 $23,173
Apr 26, 2 AM $0.000427
+0.50%
$319,333 $23,144
Apr 26, 1 AM $0.000425
-0.11%
$317,320 $23,090
Apr 26, 12 AM $0.000428
+0.48%
$319,657 $23,015
Apr 25, 11 PM $0.000426
-0.60%
$318,079 $22,988
Apr 25, 10 PM $0.000427
+0.30%
$319,350 $22,913
Apr 25, 9 PM $0.000428
-0.87%
$319,506 $22,854
Apr 25, 8 PM $0.00043
+0.15%
$321,210 $22,086
Apr 25, 7 PM $0.00043
-0.73%
$320,910 $22,037
Apr 25, 6 PM $0.000429
+1.10%
$320,235 $21,934
Apr 25, 5 PM $0.000427
-0.11%
$319,205 $21,318
Apr 25, 4 PM $0.000428
-3.66%
$320,119 $21,129
Apr 25, 3 PM $0.000445
-0.89%
$332,151 $19,678
Apr 24, 11 PM $0.000395
-0.11%
$294,806 $142
Apr 24, 10 PM $0.000396
-0.03%
$295,549 $893
Apr 24, 9 PM $0.000396
-0.13%
$296,239 $895
Apr 24, 8 PM $0.000395
+0.11%
$295,458 $898
Apr 24, 7 PM $0.000395
-0.54%
$295,102 $948
Apr 24, 6 PM $0.000396
+0.31%
$295,757 $946
Apr 24, 5 PM $0.000395
+0.17%
$295,303 $889
Apr 24, 4 PM $0.000395
-0.11%
$294,789 $889
Apr 24, 3 PM $0.000394
-0.34%
$294,642 $922
Apr 24, 2 PM $0.000395
-0.19%
$295,155 $1,214
Apr 24, 1 PM $0.000397
+0.08%
$296,810 $2,000
Apr 24, 12 PM $0.000398
+0.68%
$297,701 $2,006
Apr 24, 11 AM $0.000395
+0.48%
$295,227 $1,977
Apr 24, 10 AM $0.000392
-0.02%
$292,833 $1,964
Apr 24, 9 AM $0.000391
-0.31%
$292,290 $1,958
Apr 24, 8 AM $0.000393
+0.02%
$293,303 $1,975
Apr 24, 7 AM $0.000393
+0.06%
$293,487 $1,976
Apr 24, 6 AM $0.000393
+0.12%
$293,944 $2,265
Apr 24, 5 AM $0.000392
-0.08%
$292,753 $2,267
Apr 24, 4 AM $0.000393
-0.01%
$293,572 $2,422
Apr 24, 3 AM $0.000394
-0.28%
$294,425 $2,427
Apr 24, 2 AM $0.000396
+0.69%
$295,616 $2,441
Apr 24, 1 AM $0.000392
-0.34%
$292,983 $2,407
Apr 24, 12 AM $0.000393
-0.02%
$293,755 $2,410
Apr 23, 11 PM $0.000388
-0.42%
$289,924 $2,450
Apr 23, 10 PM $0.000391
+0.11%
$292,405 $2,650
Apr 23, 9 PM $0.000389
-0.20%
$290,919 $2,393
Apr 23, 8 PM $0.000389
+0.12%
$290,703 $2,388
Apr 23, 7 PM $0.000389
-0.10%
$290,752 $2,322
Apr 23, 6 PM $0.000389
+0.80%
$290,756 $2,326
Apr 23, 5 PM $0.000388
-1.19%
$289,554 $2,305
Apr 23, 4 PM $0.000392
-0.61%
$293,136 $2,342
Apr 23, 3 PM $0.000394
+0.59%
$294,547 $2,313