Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roaring Kitty Historical Data

KITTY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 PM $0.00039
-1.00%
$291,071 $1,989
Apr 23, 1 PM $0.000397
-0.04%
$296,963 $1,994
Apr 23, 12 PM $0.000398
+0.25%
$297,676 $1,740
Apr 23, 11 AM $0.000396
+0.04%
$295,815 $1,741
Apr 23, 10 AM $0.000395
-0.30%
$295,128 $1,734
Apr 23, 9 AM $0.000394
-0.61%
$294,502 $1,802
Apr 23, 8 AM $0.000398
-0.20%
$297,014 $1,790
Apr 23, 7 AM $0.000399
-0.73%
$297,751 $1,798
Apr 23, 6 AM $0.000401
+0.40%
$299,792 $1,508
Apr 23, 5 AM $0.0004
-0.30%
$299,066 $1,502
Apr 23, 4 AM $0.000401
+0.05%
$299,708 $1,363
Apr 23, 3 AM $0.000401
-0.15%
$299,804 $3,128
Apr 23, 2 AM $0.000403
-0.02%
$301,451 $3,985
Apr 23, 1 AM $0.000403
-0.75%
$300,981 $4,014
Apr 23, 12 AM $0.000404
-0.78%
$301,732 $4,244
Apr 22, 11 PM $0.000405
+0.96%
$302,665 $4,212
Apr 22, 10 PM $0.000402
-0.07%
$300,140 $3,625
Apr 22, 9 PM $0.000401
+0.08%
$299,599 $3,586
Apr 22, 8 PM $0.000401
+0.09%
$299,886 $3,592
Apr 22, 7 PM $0.000402
-0.72%
$300,572 $3,596
Apr 22, 6 PM $0.000405
+0.25%
$302,421 $4,389
Apr 22, 5 PM $0.000403
+0.03%
$301,435 $4,568
Apr 22, 4 PM $0.000405
-0.14%
$302,793 $4,701
Apr 22, 3 PM $0.000406
-0.39%
$303,279 $5,062
Apr 22, 2 PM $0.00041
+1.07%
$306,097 $5,811
Apr 22, 1 PM $0.000404
+0.15%
$301,927 $5,391
Apr 22, 12 PM $0.000401
+0.00%
$299,392 $5,436
Apr 22, 11 AM $0.000401
-0.01%
$299,253 $5,726
Apr 22, 10 AM $0.0004
-0.27%
$298,674 $5,723
Apr 22, 9 AM $0.000401
+0.53%
$297,908 $5,656
Apr 22, 8 AM $0.000399
-0.22%
$298,393 $5,951
Apr 22, 7 AM $0.000399
+0.56%
$298,131 $5,974
Apr 22, 6 AM $0.0004
-0.01%
$298,568 $5,922
Apr 22, 5 AM $0.000398
+0.47%
$297,152 $5,965
Apr 22, 4 AM $0.000396
+4.34%
$295,838 $6,002
Apr 22, 3 AM $0.000389
+0.56%
$290,898 $5,535
Apr 22, 2 AM $0.000385
+0.46%
$287,573 $4,682
Apr 22, 1 AM $0.000383
+0.26%
$285,930 $6,181
Apr 22, 12 AM $0.000381
+0.19%
$284,584 $5,991
Apr 21, 11 PM $0.000379
+1.21%
$283,359 $6,005
Apr 21, 10 PM $0.000377
+0.21%
$281,356 $5,902
Apr 21, 9 PM $0.000376
+0.28%
$281,118 $5,961
Apr 21, 8 PM $0.000375
+1.00%
$280,224 $5,966
Apr 21, 7 PM $0.000379
-1.06%
$282,813 $5,905
Apr 21, 6 PM $0.000384
+0.39%
$286,676 $5,205
Apr 21, 5 PM $0.000383
-0.71%
$286,471 $5,153
Apr 21, 4 PM $0.000389
+0.03%
$290,705 $5,795
Apr 21, 3 PM $0.000398
-0.39%
$297,448 $5,464
Apr 21, 2 PM $0.0004
+1.00%
$298,493 $4,809
Apr 21, 1 PM $0.000394
-0.10%
$294,618 $4,651