Roaring Kitty Historical Data

KITTY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000394
+0.59%
$ 294,547 $ 2,313
Apr 23, 2 PM $ 0.00039
-1.00%
$ 291,071 $ 1,989
Apr 23, 1 PM $ 0.000397
-0.04%
$ 296,963 $ 1,994
Apr 23, 12 PM $ 0.000398
+0.25%
$ 297,676 $ 1,740
Apr 23, 11 AM $ 0.000396
+0.04%
$ 295,815 $ 1,741
Apr 23, 10 AM $ 0.000395
-0.30%
$ 295,128 $ 1,734
Apr 23, 9 AM $ 0.000394
-0.61%
$ 294,502 $ 1,802
Apr 23, 8 AM $ 0.000398
-0.20%
$ 297,014 $ 1,790
Apr 23, 7 AM $ 0.000399
-0.73%
$ 297,751 $ 1,798
Apr 23, 6 AM $ 0.000401
+0.40%
$ 299,792 $ 1,508
Apr 23, 5 AM $ 0.0004
-0.30%
$ 299,066 $ 1,502
Apr 23, 4 AM $ 0.000401
+0.05%
$ 299,708 $ 1,363
Apr 23, 3 AM $ 0.000401
-0.15%
$ 299,804 $ 3,128
Apr 23, 2 AM $ 0.000403
-0.02%
$ 301,451 $ 3,985
Apr 23, 1 AM $ 0.000403
-0.75%
$ 300,981 $ 4,014
Apr 23, 12 AM $ 0.000404
-0.78%
$ 301,732 $ 4,244
Apr 22, 11 PM $ 0.000405
+0.96%
$ 302,665 $ 4,212
Apr 22, 10 PM $ 0.000402
-0.07%
$ 300,140 $ 3,625
Apr 22, 9 PM $ 0.000401
+0.08%
$ 299,599 $ 3,586
Apr 22, 8 PM $ 0.000401
+0.09%
$ 299,886 $ 3,592
Apr 22, 7 PM $ 0.000402
-0.72%
$ 300,572 $ 3,596
Apr 22, 6 PM $ 0.000405
+0.25%
$ 302,421 $ 4,389
Apr 22, 5 PM $ 0.000403
+0.03%
$ 301,435 $ 4,568
Apr 22, 4 PM $ 0.000405
-0.14%
$ 302,793 $ 4,701
Apr 22, 3 PM $ 0.000406
-0.39%
$ 303,279 $ 5,062
Apr 22, 2 PM $ 0.00041
+1.07%
$ 306,097 $ 5,811
Apr 22, 1 PM $ 0.000404
+0.15%
$ 301,927 $ 5,391
Apr 22, 12 PM $ 0.000401
+0.00%
$ 299,392 $ 5,436
Apr 22, 11 AM $ 0.000401
-0.01%
$ 299,253 $ 5,726
Apr 22, 10 AM $ 0.0004
-0.27%
$ 298,674 $ 5,723
Apr 22, 9 AM $ 0.000401
+0.53%
$ 297,908 $ 5,656
Apr 22, 8 AM $ 0.000399
-0.22%
$ 298,393 $ 5,951
Apr 22, 7 AM $ 0.000399
+0.56%
$ 298,131 $ 5,974
Apr 22, 6 AM $ 0.0004
-0.01%
$ 298,568 $ 5,922
Apr 22, 5 AM $ 0.000398
+0.47%
$ 297,152 $ 5,965
Apr 22, 4 AM $ 0.000396
+4.34%
$ 295,838 $ 6,002
Apr 22, 3 AM $ 0.000389
+0.56%
$ 290,898 $ 5,535
Apr 22, 2 AM $ 0.000385
+0.46%
$ 287,573 $ 4,682
Apr 22, 1 AM $ 0.000383
+0.26%
$ 285,930 $ 6,181
Apr 22, 12 AM $ 0.000381
+0.19%
$ 284,584 $ 5,991
Apr 21, 11 PM $ 0.000379
+1.21%
$ 283,359 $ 6,005
Apr 21, 10 PM $ 0.000377
+0.21%
$ 281,356 $ 5,902
Apr 21, 9 PM $ 0.000376
+0.28%
$ 281,118 $ 5,961
Apr 21, 8 PM $ 0.000375
+1.00%
$ 280,224 $ 5,966
Apr 21, 7 PM $ 0.000379
-1.06%
$ 282,813 $ 5,905
Apr 21, 6 PM $ 0.000384
+0.39%
$ 286,676 $ 5,205
Apr 21, 5 PM $ 0.000383
-0.71%
$ 286,471 $ 5,153
Apr 21, 4 PM $ 0.000389
+0.03%
$ 290,705 $ 5,795
Apr 21, 3 PM $ 0.000398
-0.39%
$ 297,448 $ 5,464
Apr 21, 2 PM $ 0.0004
+1.00%
$ 298,493 $ 4,809