Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roaring Kitty Historical Data

KITTY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 PM $0.000397
-0.46%
$296,265 $4,566
Apr 21, 11 AM $0.000401
-0.22%
$299,469 $4,647
Apr 21, 10 AM $0.000401
+0.29%
$299,840 $4,355
Apr 21, 9 AM $0.000401
-0.34%
$299,347 $4,336
Apr 21, 8 AM $0.000397
+0.07%
$296,811 $4,503
Apr 21, 7 AM $0.000396
-0.24%
$295,759 $4,208
Apr 21, 6 AM $0.000396
-0.55%
$295,874 $4,206
Apr 21, 5 AM $0.000396
+0.32%
$295,874 $4,203
Apr 21, 4 AM $0.000391
+2.64%
$291,940 $4,459
Apr 21, 3 AM $0.000381
-0.10%
$284,587 $3,165
Apr 21, 2 AM $0.000379
-0.44%
$283,095 $3,169
Apr 21, 1 AM $0.000364
+0.13%
$272,320 $1,617
Apr 21, 12 AM $0.000361
+0.24%
$270,025 $1,617
Apr 20, 11 PM $0.000361
-0.42%
$269,831 $1,656
Apr 20, 10 PM $0.000365
+0.36%
$272,665 $1,672
Apr 20, 9 PM $0.000364
-0.06%
$271,897 $1,600
Apr 20, 8 PM $0.000364
+0.09%
$272,245 $1,655
Apr 20, 7 PM $0.000365
+0.00%
$272,401 $1,655
Apr 19, 1 PM $0.000357
+0.00%
$267,038 $676
Apr 19, 12 PM $0.000358
+0.29%
$267,465 $670
Apr 19, 11 AM $0.000356
+0.77%
$266,345 $1,359
Apr 19, 10 AM $0.000353
-0.15%
$263,816 $1,347
Apr 19, 9 AM $0.000354
-0.03%
$264,462 $1,370
Apr 19, 8 AM $0.000355
+0.27%
$265,227 $1,377
Apr 19, 7 AM $0.000355
-0.61%
$265,049 $2,257
Apr 19, 6 AM $0.000358
-0.19%
$267,163 $2,504
Apr 19, 5 AM $0.000358
+0.20%
$267,760 $2,377
Apr 19, 4 AM $0.00036
+0.14%
$268,829 $2,373
Apr 19, 3 AM $0.000359
-0.08%
$268,000 $2,426
Apr 19, 2 AM $0.000359
+0.24%
$268,410 $2,424
Apr 19, 1 AM $0.000359
-0.05%
$268,358 $2,389
Apr 19, 12 AM $0.00036
-0.74%
$268,864 $2,395
Apr 18, 11 PM $0.000363
+0.08%
$271,124 $2,313
Apr 18, 10 PM $0.000362
-0.11%
$270,357 $2,313
Apr 18, 9 PM $0.000362
-0.12%
$270,431 $2,311
Apr 18, 8 PM $0.000362
+0.11%
$270,437 $2,330
Apr 18, 7 PM $0.000362
-0.40%
$270,690 $2,458
Apr 18, 6 PM $0.000366
-0.26%
$273,360 $2,144
Apr 18, 5 PM $0.000366
-0.53%
$273,629 $2,234
Apr 18, 4 PM $0.000368
-0.28%
$275,074 $3,121
Apr 18, 3 PM $0.000369
+0.00%
$275,385 $3,169
Apr 18, 2 PM $0.000367
+0.20%
$273,939 $3,280
Apr 18, 1 PM $0.000367
-0.15%
$274,383 $4,109
Apr 18, 12 PM $0.000365
-0.44%
$272,392 $4,193
Apr 18, 11 AM $0.000369
-0.36%
$276,028 $4,068
Apr 18, 10 AM $0.000371
-0.99%
$277,500 $3,812
Apr 18, 9 AM $0.000371
-0.09%
$276,823 $3,918
Apr 18, 8 AM $0.000369
-1.77%
$275,560 $3,901
Apr 18, 7 AM $0.000378
-0.69%
$282,142 $3,098
Apr 18, 6 AM $0.00038
+0.07%
$283,566 $2,867