Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roaring Kitty Historical Data

KITTY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 AM $0.00038
+0.13%
$283,770 $2,859
Apr 18, 4 AM $0.00038
+0.25%
$283,910 $2,890
Apr 18, 3 AM $0.000379
-0.13%
$283,321 $2,861
Apr 18, 2 AM $0.00038
+0.03%
$283,565 $2,866
Apr 18, 1 AM $0.00038
+0.21%
$283,997 $2,964
Apr 18, 12 AM $0.00038
+0.10%
$283,606 $2,998
Apr 17, 11 PM $0.000379
-0.47%
$283,532 $3,060
Apr 17, 10 PM $0.00038
+0.00%
$284,057 $3,112
Apr 17, 9 PM $0.000382
+0.36%
$285,079 $3,165
Apr 17, 8 PM $0.000379
-0.08%
$283,357 $3,563
Apr 17, 7 PM $0.00038
-0.52%
$283,823 $3,810
Apr 17, 6 PM $0.00038
-0.47%
$284,118 $5,261
Apr 17, 5 PM $0.000384
+1.12%
$286,956 $5,596
Apr 17, 4 PM $0.00038
+0.69%
$284,023 $4,701
Apr 17, 3 PM $0.00038
+0.02%
$283,794 $5,577
Apr 17, 2 PM $0.000374
+1.01%
$279,502 $5,793
Apr 17, 1 PM $0.00037
+1.91%
$276,821 $4,960
Apr 17, 12 PM $0.000364
-0.56%
$271,769 $6,958
Apr 17, 11 AM $0.000364
+0.38%
$272,142 $9,032
Apr 17, 10 AM $0.000366
-0.31%
$273,465 $9,806
Apr 17, 9 AM $0.000369
+0.09%
$275,587 $10,043
Apr 17, 8 AM $0.000368
+0.24%
$274,583 $11,422
Apr 17, 7 AM $0.000367
+0.37%
$274,345 $14,659
Apr 17, 6 AM $0.000365
+0.09%
$272,760 $14,628
Apr 17, 5 AM $0.000366
-0.81%
$273,290 $14,585
Apr 17, 4 AM $0.000368
+0.21%
$274,777 $14,695
Apr 17, 3 AM $0.000367
-0.09%
$274,181 $14,649
Apr 17, 2 AM $0.000368
-0.48%
$274,623 $14,662
Apr 17, 1 AM $0.000371
+0.05%
$277,295 $14,775
Apr 17, 12 AM $0.00037
-0.10%
$276,785 $14,705
Apr 16, 11 PM $0.00037
-0.39%
$276,665 $14,673
Apr 16, 10 PM $0.000371
+0.78%
$276,985 $14,678
Apr 16, 9 PM $0.00037
+0.17%
$276,424 $14,685
Apr 16, 8 PM $0.000371
+0.07%
$277,091 $14,425
Apr 16, 7 PM $0.000371
-1.62%
$276,900 $14,059
Apr 16, 6 PM $0.000374
+0.17%
$279,449 $12,819
Apr 16, 5 PM $0.000371
-0.28%
$277,443 $11,953
Apr 16, 4 PM $0.000374
+0.77%
$279,498 $12,411
Apr 16, 3 PM $0.000373
+1.05%
$278,525 $11,555
Apr 16, 2 PM $0.000368
-0.93%
$274,724 $11,033
Apr 16, 1 PM $0.000375
-4.94%
$279,874 $11,108
Apr 16, 12 PM $0.000392
-5.48%
$292,935 $9,173
Apr 16, 11 AM $0.000413
-0.91%
$308,648 $6,928
Apr 16, 10 AM $0.000413
+0.20%
$308,376 $6,350
Apr 16, 9 AM $0.000412
+1.37%
$308,040 $5,780
Apr 16, 8 AM $0.000397
+9.75%
$296,793 $5,322
Apr 16, 7 AM $0.000363
+0.35%
$271,136 $1,273
Apr 16, 6 AM $0.000362
-0.01%
$270,312 $1,272
Apr 16, 5 AM $0.000361
+0.02%
$269,839 $1,272
Apr 16, 4 AM $0.000361
-0.11%
$269,665 $1,412