Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roaring Kitty Historical Data

KITTY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 AM $0.000361
+0.02%
$269,665 $1,390
Apr 16, 2 AM $0.000359
+0.39%
$268,016 $1,473
Apr 16, 1 AM $0.000357
-0.23%
$266,376 $1,460
Apr 16, 12 AM $0.000359
-0.17%
$267,972 $1,518
Apr 15, 11 PM $0.000358
-0.46%
$267,772 $1,505
Apr 15, 10 PM $0.00036
+1.07%
$268,969 $1,537
Apr 15, 9 PM $0.000356
-0.54%
$265,637 $1,443
Apr 15, 8 PM $0.000357
-1.24%
$267,065 $2,068
Apr 15, 7 PM $0.00036
+0.64%
$269,101 $2,173
Apr 15, 6 PM $0.000359
+0.46%
$268,166 $2,027
Apr 15, 5 PM $0.000357
+0.26%
$267,014 $1,824
Apr 15, 4 PM $0.000358
+0.57%
$267,692 $1,468
Apr 15, 3 PM $0.000357
+0.21%
$267,022 $1,579
Apr 15, 2 PM $0.000356
+0.77%
$266,327 $1,581
Apr 15, 1 PM $0.000355
-0.11%
$265,155 $1,568
Apr 15, 12 PM $0.000351
+0.08%
$262,542 $1,671
Apr 15, 11 AM $0.00035
-0.26%
$261,564 $1,465
Apr 15, 10 AM $0.000349
-0.07%
$261,003 $2,294
Apr 15, 9 AM $0.00035
+0.05%
$261,301 $3,115
Apr 15, 8 AM $0.00035
+0.03%
$261,727 $3,115
Apr 15, 7 AM $0.00035
-0.28%
$261,598 $3,038
Apr 15, 6 AM $0.000351
-0.10%
$262,089 $3,046
Apr 15, 5 AM $0.000351
+0.00%
$262,177 $3,046
Apr 15, 4 AM $0.000353
+0.21%
$263,458 $2,954
Apr 15, 3 AM $0.000352
+0.63%
$262,873 $2,881
Apr 15, 2 AM $0.000352
+0.00%
$263,011 $2,889
Apr 15, 1 AM $0.000352
-0.14%
$262,868 $2,908
Apr 15, 12 AM $0.000352
-0.75%
$262,995 $2,852
Apr 14, 11 PM $0.000353
+0.75%
$263,847 $2,916
Apr 14, 10 PM $0.000351
+0.02%
$262,618 $3,390
Apr 14, 9 PM $0.000354
+1.12%
$264,183 $3,399
Apr 14, 8 PM $0.000346
-0.04%
$258,192 $3,371
Apr 14, 7 PM $0.000349
+0.51%
$260,456 $2,705
Apr 14, 6 PM $0.000351
+0.17%
$262,287 $2,604
Apr 14, 5 PM $0.000351
-0.32%
$262,233 $3,283
Apr 14, 4 PM $0.000353
-0.81%
$263,893 $3,394
Apr 14, 3 PM $0.000352
-0.87%
$262,792 $3,464
Apr 14, 2 PM $0.000356
-0.28%
$266,269 $3,365
Apr 14, 1 PM $0.000354
-0.73%
$264,144 $3,389
Apr 14, 12 PM $0.000356
-0.01%
$266,257 $3,312
Apr 14, 11 AM $0.000362
-0.17%
$270,406 $3,314
Apr 14, 10 AM $0.000363
+3.04%
$271,243 $2,504
Apr 14, 9 AM $0.000353
+0.14%
$263,695 $1,642
Apr 14, 8 AM $0.000351
-0.14%
$262,416 $1,714
Apr 14, 7 AM $0.000352
+0.36%
$263,283 $1,711
Apr 14, 6 AM $0.00035
-0.04%
$261,776 $1,708
Apr 14, 5 AM $0.000351
-0.11%
$262,033 $1,705
Apr 14, 4 AM $0.000352
-0.17%
$263,368 $1,851
Apr 14, 3 AM $0.000353
-0.36%
$264,001 $1,928
Apr 14, 2 AM $0.000355
+0.33%
$264,984 $1,860