Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roaring Kitty Historical Data

KITTY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 AM $0.000353
+0.06%
$264,037 $1,880
Apr 14, 12 AM $0.000357
+0.33%
$266,964 $2,315
Apr 13, 11 PM $0.000355
+0.44%
$265,305 $2,471
Apr 13, 10 PM $0.000356
+1.76%
$265,844 $2,132
Apr 13, 9 PM $0.00035
+0.48%
$261,305 $1,877
Apr 13, 8 PM $0.000347
+0.12%
$259,467 $1,869
Apr 13, 7 PM $0.000345
+0.14%
$257,624 $1,862
Apr 13, 6 PM $0.000342
-1.34%
$255,199 $1,848
Apr 13, 5 PM $0.000345
-0.26%
$257,935 $1,448
Apr 13, 4 PM $0.000344
+0.46%
$256,734 $1,889
Apr 13, 3 PM $0.000347
-0.25%
$258,914 $1,867
Apr 13, 2 PM $0.000346
+0.60%
$258,494 $1,834
Apr 13, 1 PM $0.000342
+0.18%
$255,741 $1,816
Apr 13, 12 PM $0.000341
+0.28%
$254,896 $1,829
Apr 13, 11 AM $0.00034
+0.02%
$254,290 $1,821
Apr 13, 10 AM $0.00034
-0.13%
$254,235 $1,965
Apr 13, 9 AM $0.000341
-0.06%
$254,820 $1,968
Apr 13, 8 AM $0.000342
-0.23%
$255,190 $1,898
Apr 13, 7 AM $0.000343
-0.28%
$255,910 $1,904
Apr 13, 6 AM $0.000342
+0.40%
$255,616 $1,970
Apr 13, 5 AM $0.000342
-0.61%
$255,167 $1,955
Apr 13, 4 AM $0.000344
+0.04%
$256,952 $1,825
Apr 13, 3 AM $0.000346
+0.13%
$258,472 $1,754
Apr 13, 2 AM $0.000344
-0.17%
$257,132 $1,829
Apr 13, 1 AM $0.000344
+0.94%
$256,966 $2,414
Apr 13, 12 AM $0.000337
+0.34%
$251,888 $2,040
Apr 12, 11 PM $0.000336
-0.81%
$250,971 $1,830
Apr 12, 10 PM $0.000338
-0.87%
$252,734 $1,908
Apr 12, 9 PM $0.000342
+0.15%
$255,285 $1,927
Apr 12, 8 PM $0.000339
-0.03%
$253,153 $1,924
Apr 12, 7 PM $0.000339
+0.03%
$253,580 $1,915
Apr 12, 6 PM $0.00034
+1.11%
$253,670 $1,917
Apr 12, 5 PM $0.000336
+0.17%
$250,743 $1,684
Apr 12, 4 PM $0.000336
-0.33%
$250,781 $1,149
Apr 12, 3 PM $0.000336
+0.20%
$250,910 $1,145
Apr 12, 2 PM $0.000337
+0.08%
$252,030 $1,500
Apr 12, 1 PM $0.000337
-0.84%
$252,026 $1,509
Apr 12, 12 PM $0.00034
+0.10%
$253,769 $1,433
Apr 12, 11 AM $0.000338
-0.08%
$252,558 $1,680
Apr 12, 10 AM $0.000338
+0.00%
$252,509 $1,499
Apr 12, 9 AM $0.000338
-0.02%
$252,714 $1,498
Apr 12, 8 AM $0.000338
-0.19%
$252,548 $1,499
Apr 12, 7 AM $0.000339
+0.02%
$253,053 $1,501
Apr 12, 6 AM $0.000339
+0.02%
$252,988 $1,555
Apr 12, 5 AM $0.000339
-0.08%
$253,493 $1,554
Apr 12, 4 AM $0.00034
-0.27%
$253,884 $1,554
Apr 12, 3 AM $0.000339
-0.02%
$253,301 $1,559
Apr 12, 2 AM $0.00034
+1.90%
$253,980 $1,461
Apr 12, 1 AM $0.000342
-0.10%
$255,628 $854
Apr 12, 12 AM $0.000344
-0.10%
$257,332 $877