Roaring Kitty Historical Data

KITTY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000389
-0.69%
$ 290,415 $ 1,911
Feb 11, 4 PM $ 0.000398
+0.71%
$ 297,068 $ 1,906
Feb 11, 3 PM $ 0.000391
-2.43%
$ 292,155 $ 1,919
Feb 11, 2 PM $ 0.000408
+1.92%
$ 305,067 $ 1,966
Feb 11, 1 PM $ 0.000402
-0.32%
$ 300,239 $ 1,965
Feb 11, 12 PM $ 0.000401
-0.29%
$ 299,986 $ 1,938
Feb 11, 11 AM $ 0.000402
+0.32%
$ 300,075 $ 2,040
Feb 11, 10 AM $ 0.0004
-0.48%
$ 299,018 $ 2,028
Feb 11, 9 AM $ 0.000402
-0.12%
$ 300,038 $ 2,044
Feb 11, 8 AM $ 0.000398
-0.31%
$ 297,747 $ 2,044
Feb 11, 7 AM $ 0.000398
-0.79%
$ 297,011 $ 1,988
Feb 11, 6 AM $ 0.0004
-0.03%
$ 299,127 $ 1,992
Feb 11, 5 AM $ 0.000402
-1.20%
$ 300,448 $ 1,984
Feb 11, 4 AM $ 0.000411
-0.40%
$ 307,008 $ 2,038
Feb 11, 3 AM $ 0.000411
-1.12%
$ 306,857 $ 2,064
Feb 11, 2 AM $ 0.000415
-0.25%
$ 310,041 $ 1,972
Feb 10, 1 PM $ 0.000397
+0.00%
$ 296,353 $ 1,272
Feb 10, 10 AM $ 0.000398
+0.00%
$ 297,473 $ 1,577
Feb 10, 9 AM $ 0.000398
-0.15%
$ 297,426 $ 1,580
Feb 10, 8 AM $ 0.000398
-0.25%
$ 297,385 $ 2,118
Feb 10, 7 AM $ 0.000399
-0.50%
$ 298,175 $ 2,120
Feb 10, 6 AM $ 0.000404
-0.31%
$ 301,838 $ 2,155
Feb 10, 5 AM $ 0.000407
+0.11%
$ 304,142 $ 2,212
Feb 10, 4 AM $ 0.000406
+0.82%
$ 303,566 $ 2,172
Feb 10, 3 AM $ 0.000405
-0.09%
$ 302,832 $ 2,153
Feb 10, 2 AM $ 0.000408
-0.19%
$ 304,797 $ 2,227
Feb 10, 1 AM $ 0.000408
+0.58%
$ 304,480 $ 2,247
Feb 10, 12 AM $ 0.000407
-0.26%
$ 303,962 $ 2,619
Feb 9, 11 PM $ 0.000408
-0.06%
$ 305,113 $ 2,637
Feb 9, 10 PM $ 0.00041
+0.74%
$ 306,068 $ 2,842
Feb 9, 9 PM $ 0.00041
-0.68%
$ 306,300 $ 2,828
Feb 9, 8 PM $ 0.000409
-0.15%
$ 305,805 $ 2,847
Feb 9, 7 PM $ 0.000407
-0.46%
$ 304,426 $ 2,557
Feb 9, 6 PM $ 0.000411
+0.57%
$ 306,981 $ 2,553
Feb 9, 5 PM $ 0.000405
-0.54%
$ 302,496 $ 2,748
Feb 9, 4 PM $ 0.000403
-0.51%
$ 300,964 $ 2,437
Feb 9, 3 PM $ 0.000404
+0.32%
$ 302,038 $ 2,423
Feb 9, 2 PM $ 0.000399
-0.33%
$ 298,343 $ 2,213
Feb 8, 3 PM $ 0.000418
+0.00%
$ 312,525 $ 609
Feb 8, 2 PM $ 0.000418
+0.09%
$ 312,607 $ 618
Feb 8, 1 PM $ 0.000417
+0.12%
$ 311,677 $ 1,647
Feb 8, 12 PM $ 0.000416
-0.04%
$ 311,181 $ 1,642
Feb 8, 11 AM $ 0.000413
+0.51%
$ 308,948 $ 1,642
Feb 8, 10 AM $ 0.000416
-0.10%
$ 310,747 $ 1,629
Feb 8, 9 AM $ 0.000419
+0.33%
$ 313,329 $ 1,648
Feb 8, 8 AM $ 0.000413
+0.08%
$ 308,269 $ 1,624
Feb 8, 7 AM $ 0.000412
-0.25%
$ 307,912 $ 1,662
Feb 8, 6 AM $ 0.000413
+0.09%
$ 308,676 $ 1,665
Feb 8, 5 AM $ 0.000414
+0.22%
$ 309,115 $ 1,764
Feb 8, 4 AM $ 0.000412
-0.21%
$ 307,740 $ 3,045