Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roaring Kitty Historical Data

KITTY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 PM $0.000342
-0.84%
$255,790 $824
Apr 11, 10 PM $0.000348
+1.11%
$260,062 $799
Apr 11, 9 PM $0.000344
+0.12%
$257,312 $796
Apr 11, 8 PM $0.000345
-0.77%
$258,116 $796
Apr 10, 11 PM $0.000341
-0.06%
$254,710 $451
Apr 10, 10 PM $0.000343
+0.09%
$255,990 $1,247
Apr 10, 9 PM $0.000342
-0.17%
$255,627 $1,519
Apr 10, 8 PM $0.000344
+0.29%
$257,040 $1,530
Apr 10, 7 PM $0.000344
+0.44%
$256,911 $1,506
Apr 10, 6 PM $0.000342
+0.29%
$255,406 $1,575
Apr 10, 5 PM $0.000341
+0.08%
$255,049 $1,649
Apr 10, 4 PM $0.000341
-0.10%
$254,515 $1,651
Apr 10, 3 PM $0.000343
-0.34%
$256,091 $1,650
Apr 10, 2 PM $0.000341
+0.85%
$254,923 $1,632
Apr 10, 1 PM $0.000339
-0.30%
$253,426 $1,594
Apr 10, 12 PM $0.000339
-0.02%
$253,606 $1,528
Apr 10, 11 AM $0.000339
+0.45%
$253,625 $1,517
Apr 10, 10 AM $0.000339
+0.05%
$253,186 $1,861
Apr 10, 9 AM $0.000338
+0.38%
$252,308 $1,865
Apr 10, 8 AM $0.000335
-0.26%
$250,329 $1,853
Apr 10, 7 AM $0.000336
-0.05%
$251,255 $1,850
Apr 10, 6 AM $0.000337
-0.19%
$251,556 $1,898
Apr 10, 5 AM $0.000336
+0.18%
$251,413 $2,552
Apr 10, 4 AM $0.000336
+0.10%
$250,808 $2,541
Apr 10, 3 AM $0.000337
-0.24%
$251,731 $2,932
Apr 10, 2 AM $0.000339
-0.13%
$253,382 $2,933
Apr 10, 1 AM $0.000339
+0.30%
$253,306 $2,755
Apr 10, 12 AM $0.000338
-0.95%
$252,824 $2,729
Apr 9, 11 PM $0.000343
-0.54%
$256,372 $2,728
Apr 9, 10 PM $0.000348
+0.55%
$260,295 $1,990
Apr 9, 9 PM $0.000346
+0.04%
$258,426 $1,725
Apr 9, 8 PM $0.000346
+0.45%
$258,609 $1,794
Apr 9, 7 PM $0.000343
-0.22%
$255,972 $1,792
Apr 9, 6 PM $0.000345
+0.26%
$257,562 $1,714
Apr 9, 5 PM $0.000343
+8.40%
$256,253 $1,772
Apr 9, 4 PM $0.00032
+0.62%
$238,749 $1,759
Apr 9, 3 PM $0.000314
+0.49%
$234,464 $1,950
Apr 9, 2 PM $0.000312
-0.03%
$232,778 $1,918
Apr 9, 1 PM $0.000313
-0.03%
$233,721 $1,921
Apr 9, 12 PM $0.000313
+0.03%
$234,163 $1,945
Apr 9, 11 AM $0.000313
-0.50%
$233,924 $3,104
Apr 9, 10 AM $0.000312
+0.16%
$233,031 $2,822
Apr 9, 9 AM $0.000312
+0.37%
$233,184 $2,847
Apr 9, 8 AM $0.00031
-0.19%
$231,408 $2,855
Apr 9, 7 AM $0.00031
+0.23%
$231,773 $2,849
Apr 9, 6 AM $0.000312
-0.27%
$232,942 $2,895
Apr 9, 5 AM $0.000314
-0.11%
$234,447 $2,853
Apr 9, 4 AM $0.000312
+0.48%
$233,042 $2,371
Apr 9, 3 AM $0.00031
-0.33%
$231,721 $1,981
Apr 9, 2 AM $0.000311
-6.13%
$232,440 $2,010