Roaring Kitty Historical Data

KITTY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.000344
-0.10%
$ 257,332 $ 877
Apr 11, 11 PM $ 0.000342
-0.84%
$ 255,790 $ 824
Apr 11, 10 PM $ 0.000348
+1.11%
$ 260,062 $ 799
Apr 11, 9 PM $ 0.000344
+0.12%
$ 257,312 $ 796
Apr 11, 8 PM $ 0.000345
-0.77%
$ 258,116 $ 796
Apr 10, 11 PM $ 0.000341
-0.06%
$ 254,710 $ 451
Apr 10, 10 PM $ 0.000343
+0.09%
$ 255,990 $ 1,247
Apr 10, 9 PM $ 0.000342
-0.17%
$ 255,627 $ 1,519
Apr 10, 8 PM $ 0.000344
+0.29%
$ 257,040 $ 1,530
Apr 10, 7 PM $ 0.000344
+0.44%
$ 256,911 $ 1,506
Apr 10, 6 PM $ 0.000342
+0.29%
$ 255,406 $ 1,575
Apr 10, 5 PM $ 0.000341
+0.08%
$ 255,049 $ 1,649
Apr 10, 4 PM $ 0.000341
-0.10%
$ 254,515 $ 1,651
Apr 10, 3 PM $ 0.000343
-0.34%
$ 256,091 $ 1,650
Apr 10, 2 PM $ 0.000341
+0.85%
$ 254,923 $ 1,632
Apr 10, 1 PM $ 0.000339
-0.30%
$ 253,426 $ 1,594
Apr 10, 12 PM $ 0.000339
-0.02%
$ 253,606 $ 1,528
Apr 10, 11 AM $ 0.000339
+0.45%
$ 253,625 $ 1,517
Apr 10, 10 AM $ 0.000339
+0.05%
$ 253,186 $ 1,861
Apr 10, 9 AM $ 0.000338
+0.38%
$ 252,308 $ 1,865
Apr 10, 8 AM $ 0.000335
-0.26%
$ 250,329 $ 1,853
Apr 10, 7 AM $ 0.000336
-0.05%
$ 251,255 $ 1,850
Apr 10, 6 AM $ 0.000337
-0.19%
$ 251,556 $ 1,898
Apr 10, 5 AM $ 0.000336
+0.18%
$ 251,413 $ 2,552
Apr 10, 4 AM $ 0.000336
+0.10%
$ 250,808 $ 2,541
Apr 10, 3 AM $ 0.000337
-0.24%
$ 251,731 $ 2,932
Apr 10, 2 AM $ 0.000339
-0.13%
$ 253,382 $ 2,933
Apr 10, 1 AM $ 0.000339
+0.30%
$ 253,306 $ 2,755
Apr 10, 12 AM $ 0.000338
-0.95%
$ 252,824 $ 2,729
Apr 9, 11 PM $ 0.000343
-0.54%
$ 256,372 $ 2,728
Apr 9, 10 PM $ 0.000348
+0.55%
$ 260,295 $ 1,990
Apr 9, 9 PM $ 0.000346
+0.04%
$ 258,426 $ 1,725
Apr 9, 8 PM $ 0.000346
+0.45%
$ 258,609 $ 1,794
Apr 9, 7 PM $ 0.000343
-0.22%
$ 255,972 $ 1,792
Apr 9, 6 PM $ 0.000345
+0.26%
$ 257,562 $ 1,714
Apr 9, 5 PM $ 0.000343
+8.40%
$ 256,253 $ 1,772
Apr 9, 4 PM $ 0.00032
+0.62%
$ 238,749 $ 1,759
Apr 9, 3 PM $ 0.000314
+0.49%
$ 234,464 $ 1,950
Apr 9, 2 PM $ 0.000312
-0.03%
$ 232,778 $ 1,918
Apr 9, 1 PM $ 0.000313
-0.03%
$ 233,721 $ 1,921
Apr 9, 12 PM $ 0.000313
+0.03%
$ 234,163 $ 1,945
Apr 9, 11 AM $ 0.000313
-0.50%
$ 233,924 $ 3,104
Apr 9, 10 AM $ 0.000312
+0.16%
$ 233,031 $ 2,822
Apr 9, 9 AM $ 0.000312
+0.37%
$ 233,184 $ 2,847
Apr 9, 8 AM $ 0.00031
-0.19%
$ 231,408 $ 2,855
Apr 9, 7 AM $ 0.00031
+0.23%
$ 231,773 $ 2,849
Apr 9, 6 AM $ 0.000312
-0.27%
$ 232,942 $ 2,895
Apr 9, 5 AM $ 0.000314
-0.11%
$ 234,447 $ 2,853
Apr 9, 4 AM $ 0.000312
+0.48%
$ 233,042 $ 2,371
Apr 9, 3 AM $ 0.00031
-0.33%
$ 231,721 $ 1,981