Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roaring Kitty Historical Data

KITTY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 PM $0.000229
+0.30%
$170,910 $405
Jun 22, 4 PM $0.000228
-0.47%
$170,561 $2,675
Jun 22, 3 PM $0.00023
-0.07%
$172,156 $2,690
Jun 22, 2 PM $0.000232
-0.95%
$173,587 $2,706
Jun 22, 1 PM $0.000233
-0.04%
$174,166 $2,753
Jun 22, 12 PM $0.000233
+0.23%
$174,244 $2,737
Jun 22, 11 AM $0.000232
+0.09%
$172,984 $2,732
Jun 22, 10 AM $0.000231
+0.08%
$172,799 $2,716
Jun 22, 9 AM $0.000231
-0.15%
$172,895 $2,713
Jun 22, 8 AM $0.000232
+0.00%
$173,703 $3,017
Jun 22, 7 AM $0.000232
+0.71%
$173,704 $3,027
Jun 22, 6 AM $0.000232
+0.03%
$173,151 $3,005
Jun 22, 5 AM $0.000232
+0.41%
$173,422 $3,016
Jun 22, 4 AM $0.000231
+0.97%
$172,804 $3,009
Jun 22, 3 AM $0.00023
-0.03%
$171,574 $2,894
Jun 22, 2 AM $0.00023
-0.75%
$171,623 $2,902
Jun 22, 1 AM $0.000231
+0.70%
$172,509 $2,934
Jun 22, 12 AM $0.000228
+0.48%
$170,711 $2,772
Jun 21, 11 PM $0.000229
-0.06%
$170,751 $2,779
Jun 21, 10 PM $0.000229
-0.23%
$171,181 $2,891
Jun 21, 9 PM $0.00023
-0.26%
$171,574 $3,000
Jun 21, 8 PM $0.000231
-0.46%
$172,933 $3,008
Jun 21, 7 PM $0.000232
+0.08%
$173,445 $3,041
Jun 21, 6 PM $0.000231
-0.42%
$172,810 $3,034
Jun 21, 5 PM $0.000233
-0.08%
$173,720 $3,141
Jun 21, 4 PM $0.000232
-0.20%
$173,061 $912
Jun 21, 3 PM $0.000233
+0.15%
$174,123 $910
Jun 21, 2 PM $0.000232
+0.12%
$173,427 $906
Jun 21, 1 PM $0.000232
+0.81%
$173,650 $1,027
Jun 21, 12 PM $0.000228
-0.49%
$170,643 $1,021
Jun 21, 11 AM $0.00023
-0.77%
$171,898 $1,022
Jun 21, 10 AM $0.000232
+0.18%
$173,209 $1,032
Jun 21, 9 AM $0.00023
+1.45%
$171,539 $1,030
Jun 21, 8 AM $0.000226
-0.32%
$169,195 $724
Jun 21, 7 AM $0.000227
+0.17%
$169,967 $727
Jun 21, 6 AM $0.000227
+0.07%
$169,515 $727
Jun 21, 5 AM $0.000227
-0.67%
$169,386 $726
Jun 21, 4 AM $0.000228
-0.09%
$170,659 $844
Jun 21, 3 AM $0.000228
+0.45%
$170,164 $845
Jun 21, 2 AM $0.000226
+0.52%
$169,093 $720
Jun 21, 1 AM $0.000225
-0.14%
$167,930 $708
Jun 21, 12 AM $0.000225
-0.12%
$168,391 $708
Jun 20, 11 PM $0.000226
-0.59%
$169,120 $679
Jun 20, 10 PM $0.000223
+1.01%
$166,814 $683
Jun 20, 9 PM $0.000221
+0.50%
$165,388 $480
Jun 20, 8 PM $0.00022
+0.06%
$164,531 $477
Jun 20, 7 PM $0.00022
+0.00%
$164,084 $476
Jun 14, 10 AM $0.000215
+0.02%
$160,832 $125
Jun 14, 9 AM $0.000214
-0.40%
$159,862 $837
Jun 14, 8 AM $0.000215
+0.18%
$160,595 $835