Roaring Kitty Historical Data

KITTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.000231
-0.15%
$ 172,895 $ 2,713
Jun 22, 8 AM $ 0.000232
+0.00%
$ 173,703 $ 3,017
Jun 22, 7 AM $ 0.000232
+0.71%
$ 173,704 $ 3,027
Jun 22, 6 AM $ 0.000232
+0.03%
$ 173,151 $ 3,005
Jun 22, 5 AM $ 0.000232
+0.41%
$ 173,422 $ 3,016
Jun 22, 4 AM $ 0.000231
+0.97%
$ 172,804 $ 3,009
Jun 22, 3 AM $ 0.00023
-0.03%
$ 171,574 $ 2,894
Jun 22, 2 AM $ 0.00023
-0.75%
$ 171,623 $ 2,902
Jun 22, 1 AM $ 0.000231
+0.70%
$ 172,509 $ 2,934
Jun 22, 12 AM $ 0.000228
+0.48%
$ 170,711 $ 2,772
Jun 21, 11 PM $ 0.000229
-0.06%
$ 170,751 $ 2,779
Jun 21, 10 PM $ 0.000229
-0.23%
$ 171,181 $ 2,891
Jun 21, 9 PM $ 0.00023
-0.26%
$ 171,574 $ 3,000
Jun 21, 8 PM $ 0.000231
-0.46%
$ 172,933 $ 3,008
Jun 21, 7 PM $ 0.000232
+0.08%
$ 173,445 $ 3,041
Jun 21, 6 PM $ 0.000231
-0.42%
$ 172,810 $ 3,034
Jun 21, 5 PM $ 0.000233
-0.08%
$ 173,720 $ 3,141
Jun 21, 4 PM $ 0.000232
-0.20%
$ 173,061 $ 912
Jun 21, 3 PM $ 0.000233
+0.15%
$ 174,123 $ 910
Jun 21, 2 PM $ 0.000232
+0.12%
$ 173,427 $ 906
Jun 21, 1 PM $ 0.000232
+0.81%
$ 173,650 $ 1,027
Jun 21, 12 PM $ 0.000228
-0.49%
$ 170,643 $ 1,021
Jun 21, 11 AM $ 0.00023
-0.77%
$ 171,898 $ 1,022
Jun 21, 10 AM $ 0.000232
+0.18%
$ 173,209 $ 1,032
Jun 21, 9 AM $ 0.00023
+1.45%
$ 171,539 $ 1,030
Jun 21, 8 AM $ 0.000226
-0.32%
$ 169,195 $ 724
Jun 21, 7 AM $ 0.000227
+0.17%
$ 169,967 $ 727
Jun 21, 6 AM $ 0.000227
+0.07%
$ 169,515 $ 727
Jun 21, 5 AM $ 0.000227
-0.67%
$ 169,386 $ 726
Jun 21, 4 AM $ 0.000228
-0.09%
$ 170,659 $ 844
Jun 21, 3 AM $ 0.000228
+0.45%
$ 170,164 $ 845
Jun 21, 2 AM $ 0.000226
+0.52%
$ 169,093 $ 720
Jun 21, 1 AM $ 0.000225
-0.14%
$ 167,930 $ 708
Jun 21, 12 AM $ 0.000225
-0.12%
$ 168,391 $ 708
Jun 20, 11 PM $ 0.000226
-0.59%
$ 169,120 $ 679
Jun 20, 10 PM $ 0.000223
+1.01%
$ 166,814 $ 683
Jun 20, 9 PM $ 0.000221
+0.50%
$ 165,388 $ 480
Jun 20, 8 PM $ 0.00022
+0.06%
$ 164,531 $ 477
Jun 20, 7 PM $ 0.00022
+0.00%
$ 164,084 $ 476
Jun 14, 10 AM $ 0.000215
+0.02%
$ 160,832 $ 125
Jun 14, 9 AM $ 0.000214
-0.40%
$ 159,862 $ 837
Jun 14, 8 AM $ 0.000215
+0.18%
$ 160,595 $ 835
Jun 14, 7 AM $ 0.000215
+0.05%
$ 160,354 $ 834
Jun 14, 6 AM $ 0.000215
+0.04%
$ 160,719 $ 834
Jun 14, 5 AM $ 0.000215
-0.25%
$ 160,717 $ 1,315
Jun 14, 4 AM $ 0.000217
+0.06%
$ 162,091 $ 1,319
Jun 14, 3 AM $ 0.000217
+0.06%
$ 161,972 $ 1,326
Jun 14, 2 AM $ 0.000217
+0.11%
$ 162,232 $ 1,325
Jun 14, 1 AM $ 0.000218
+0.35%
$ 162,906 $ 1,327
Jun 14, 12 AM $ 0.000217
-0.15%
$ 162,353 $ 1,323