Roaring Kitty Historical Data

KITTY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00233
+21.23%
$ 1.95 million $ 24.91 million
Jul 29 $ 0.00207
-28.29%
$ 1.43 million $ 19.13 million
Jul 22 $ 0.00286
-27.34%
$ 2.16 million $ 17.74 million
Jul 15 $ 0.00375
-7.12%
$ 2.94 million $ 22.16 million
Jul 8 $ 0.00414
+0.18%
$ 3.03 million $ 29.37 million
Jul 1 $ 0.00444
-16.58%
$ 3.09 million $ 21.25 million
Jun 24 $ 0.0053
+8.22%
$ 3.96 million $ 18.85 million
Jun 17 $ 0.00561
-46.89%
$ 3.64 million $ 13.37 million
Jun 10 $ 0.0109
-45.92%
$ 7.98 million $ 20.98 million
Jun 3 $ 0.0164
+506.08%
$ 15 million $ 60.93 million
May 27 $ 0.00271
+11.12%
$ 2.02 million $ 14.5 million
May 20 $ 0.00282
-51.94%
$ 1.82 million $ 19.08 million
May 13 $ 0.00528
-43.02%
$ 4.38 million $ 57.86 million
Download