Roaring Kitty Historical Data

KITTY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000393
+0.76%
$ 293,860 $ 5,850
Feb 5, 10 PM $ 0.000382
-1.35%
$ 285,575 $ 5,848
Feb 5, 9 PM $ 0.000384
+0.22%
$ 286,758 $ 5,444
Feb 5, 8 PM $ 0.000391
-2.22%
$ 292,499 $ 4,521
Feb 5, 7 PM $ 0.000403
+2.16%
$ 300,827 $ 3,875
Feb 5, 6 PM $ 0.000401
-0.79%
$ 299,921 $ 3,630
Feb 5, 5 PM $ 0.000407
-0.47%
$ 304,203 $ 3,994
Feb 5, 4 PM $ 0.000407
+0.21%
$ 303,892 $ 4,256
Feb 5, 3 PM $ 0.000417
-3.60%
$ 311,447 $ 4,508
Feb 5, 2 PM $ 0.000429
+0.94%
$ 320,727 $ 5,111
Feb 5, 1 PM $ 0.000429
-0.93%
$ 320,595 $ 5,549
Feb 5, 12 PM $ 0.000433
-0.45%
$ 323,244 $ 5,717
Feb 5, 11 AM $ 0.000435
-1.18%
$ 324,856 $ 5,738
Feb 5, 10 AM $ 0.000448
+0.00%
$ 334,534 $ 5,670
Feb 5, 9 AM $ 0.00045
+1.08%
$ 336,416 $ 5,740
Feb 5, 8 AM $ 0.000441
-0.17%
$ 329,600 $ 5,711
Feb 5, 7 AM $ 0.00044
+0.56%
$ 328,521 $ 5,678
Feb 5, 6 AM $ 0.000438
-1.32%
$ 327,105 $ 5,710
Feb 5, 5 AM $ 0.000443
-0.22%
$ 330,899 $ 5,818
Feb 5, 4 AM $ 0.000439
-0.45%
$ 327,938 $ 5,927
Feb 5, 3 AM $ 0.00044
-1.52%
$ 328,946 $ 5,887
Feb 5, 2 AM $ 0.000442
-1.71%
$ 330,509 $ 5,975
Feb 5, 1 AM $ 0.000451
+0.36%
$ 336,958 $ 5,331
Feb 5, 12 AM $ 0.00045
-0.64%
$ 336,334 $ 5,323
Feb 4, 11 PM $ 0.000448
+1.49%
$ 334,661 $ 5,358
Feb 4, 10 PM $ 0.000431
-2.85%
$ 321,955 $ 4,728
Feb 4, 9 PM $ 0.000449
-0.52%
$ 335,591 $ 3,921
Feb 4, 8 PM $ 0.000454
-0.12%
$ 339,367 $ 4,803
Feb 4, 7 PM $ 0.000454
+3.23%
$ 339,459 $ 5,299
Feb 4, 6 PM $ 0.000431
-0.19%
$ 321,930 $ 4,939
Feb 4, 5 PM $ 0.000436
+0.05%
$ 325,499 $ 4,730
Feb 4, 4 PM $ 0.000439
-0.22%
$ 328,244 $ 4,387
Feb 4, 3 PM $ 0.000447
+0.25%
$ 333,832 $ 4,018
Feb 4, 2 PM $ 0.000445
-1.68%
$ 332,656 $ 3,913
Feb 4, 1 PM $ 0.000453
-0.08%
$ 338,336 $ 3,288
Feb 4, 12 PM $ 0.000455
+0.25%
$ 339,739 $ 3,291
Feb 4, 11 AM $ 0.000454
-0.78%
$ 338,903 $ 3,176
Feb 4, 10 AM $ 0.000458
+0.14%
$ 341,830 $ 3,201
Feb 4, 9 AM $ 0.000458
-0.52%
$ 341,894 $ 4,152
Feb 4, 8 AM $ 0.000462
-0.18%
$ 344,987 $ 4,174
Feb 4, 7 AM $ 0.000462
-1.25%
$ 344,980 $ 4,312
Feb 4, 6 AM $ 0.000463
+0.34%
$ 346,263 $ 4,830
Feb 4, 5 AM $ 0.000466
-0.23%
$ 348,121 $ 4,978
Feb 4, 4 AM $ 0.00047
-0.03%
$ 350,876 $ 4,903
Feb 4, 3 AM $ 0.000469
+1.06%
$ 350,621 $ 4,979
Feb 4, 2 AM $ 0.000469
-0.10%
$ 350,454 $ 5,515
Feb 4, 1 AM $ 0.000472
+0.80%
$ 352,610 $ 5,579
Feb 4, 12 AM $ 0.000463
-0.20%
$ 346,049 $ 5,764
Feb 3, 11 PM $ 0.000465
-0.56%
$ 347,412 $ 5,800
Feb 3, 10 PM $ 0.000475
-0.09%
$ 354,834 $ 6,439