Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roaring Kitty Historical Data

KITTY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 AM $0.000332
-0.25%
$247,737 $2,003
Apr 9, 12 AM $0.000334
+0.00%
$249,416 $1,989
Apr 8, 11 PM $0.000333
-0.05%
$249,104 $2,065
Apr 8, 10 PM $0.000334
-0.36%
$249,845 $2,264
Apr 8, 9 PM $0.000336
+0.20%
$250,946 $2,308
Apr 8, 8 PM $0.000336
+0.31%
$251,090 $2,222
Apr 8, 7 PM $0.000336
-0.24%
$251,167 $2,206
Apr 8, 6 PM $0.000339
-0.28%
$253,462 $2,210
Apr 8, 5 PM $0.000339
+0.32%
$253,087 $2,092
Apr 8, 4 PM $0.000338
-0.61%
$252,332 $2,076
Apr 8, 3 PM $0.000339
+0.23%
$252,917 $2,225
Apr 8, 2 PM $0.000342
-0.61%
$255,161 $2,260
Apr 8, 1 PM $0.000345
+0.19%
$257,742 $2,299
Apr 8, 12 PM $0.000344
-3.25%
$257,157 $2,318
Apr 8, 11 AM $0.000357
-0.02%
$267,008 $1,128
Apr 8, 10 AM $0.000357
-0.64%
$266,802 $1,077
Apr 8, 9 AM $0.00036
+0.28%
$269,255 $1,038
Apr 8, 8 AM $0.000359
+0.17%
$268,326 $1,038
Apr 8, 7 AM $0.000358
-0.23%
$267,856 $1,036
Apr 8, 6 AM $0.000357
-0.05%
$266,731 $1,109
Apr 8, 5 AM $0.000357
+0.34%
$266,850 $1,220
Apr 8, 4 AM $0.000356
+0.31%
$265,961 $1,102
Apr 8, 3 AM $0.000355
-0.08%
$265,242 $1,099
Apr 8, 2 AM $0.000356
+0.20%
$265,850 $1,137
Apr 8, 1 AM $0.000354
+0.25%
$264,771 $1,310
Apr 8, 12 AM $0.000357
-0.64%
$267,007 $1,306
Apr 7, 11 PM $0.000356
+0.81%
$265,767 $1,320
Apr 7, 10 PM $0.000349
+0.92%
$260,810 $1,039
Apr 7, 9 PM $0.000345
+0.78%
$257,616 $1,065
Apr 7, 8 PM $0.000342
+0.78%
$255,739 $1,190
Apr 7, 7 PM $0.000337
+1.18%
$251,635 $1,252
Apr 7, 6 PM $0.000334
+0.23%
$249,651 $1,248
Apr 7, 5 PM $0.000329
-0.20%
$245,971 $1,586
Apr 7, 4 PM $0.000326
-0.86%
$243,886 $1,604
Apr 7, 3 PM $0.000329
+0.37%
$246,092 $1,289
Apr 7, 2 PM $0.000328
-0.27%
$245,049 $1,305
Apr 7, 1 PM $0.000329
+0.06%
$246,176 $2,892
Apr 7, 12 PM $0.000329
-0.34%
$246,156 $3,617
Apr 7, 11 AM $0.000331
-0.37%
$246,959 $3,643
Apr 7, 10 AM $0.000334
-0.48%
$249,329 $4,100
Apr 7, 9 AM $0.000335
+0.39%
$250,355 $4,144
Apr 7, 8 AM $0.000334
+0.29%
$249,302 $4,161
Apr 7, 7 AM $0.000332
+0.05%
$248,374 $4,205
Apr 7, 6 AM $0.000332
-0.25%
$248,420 $5,877
Apr 7, 5 AM $0.000335
-0.32%
$250,074 $5,769
Apr 7, 4 AM $0.000335
-0.01%
$249,964 $6,053
Apr 7, 3 AM $0.000335
+0.01%
$249,969 $6,060
Apr 7, 2 AM $0.000335
-0.04%
$250,422 $6,059
Apr 7, 1 AM $0.000335
+0.11%
$250,301 $5,990
Apr 7, 12 AM $0.000333
-0.31%
$248,917 $5,928