Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roaring Kitty Historical Data

KITTY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 PM $0.000336
-0.96%
$250,755 $5,916
Apr 6, 10 PM $0.000342
+0.33%
$255,320 $5,967
Apr 6, 9 PM $0.000342
-0.69%
$255,851 $5,989
Apr 6, 8 PM $0.000345
+0.39%
$257,573 $5,898
Apr 6, 7 PM $0.000342
-0.23%
$255,412 $5,830
Apr 6, 6 PM $0.000344
-0.29%
$256,661 $5,807
Apr 6, 5 PM $0.000344
-1.11%
$257,025 $5,656
Apr 6, 4 PM $0.000347
-0.24%
$259,103 $5,935
Apr 6, 3 PM $0.000348
+0.46%
$259,832 $5,897
Apr 6, 2 PM $0.000331
+0.05%
$247,609 $5,864
Apr 6, 1 PM $0.000331
-0.17%
$247,176 $4,243
Apr 6, 12 PM $0.000339
-0.19%
$253,590 $3,462
Apr 6, 11 AM $0.00034
+0.11%
$254,335 $3,968
Apr 6, 10 AM $0.000343
+0.16%
$256,565 $3,769
Apr 6, 9 AM $0.000343
+0.81%
$256,534 $3,575
Apr 6, 8 AM $0.000338
+0.19%
$252,464 $3,517
Apr 6, 7 AM $0.000319
-0.21%
$238,478 $3,497
Apr 6, 6 AM $0.000322
+0.41%
$240,535 $1,647
Apr 6, 5 AM $0.000321
+0.63%
$239,816 $1,611
Apr 6, 4 AM $0.000318
-0.38%
$237,669 $1,397
Apr 6, 3 AM $0.00032
-0.55%
$238,810 $1,316
Apr 6, 2 AM $0.000321
+0.53%
$239,816 $1,325
Apr 6, 12 AM $0.000321
+0.77%
$239,481 $1,272
Apr 5, 11 PM $0.000318
+2.03%
$237,678 $1,225
Apr 5, 10 PM $0.000309
-0.33%
$230,723 $1,147
Apr 5, 9 PM $0.00031
-0.41%
$231,585 $1,443
Apr 5, 8 PM $0.00031
+0.25%
$231,819 $1,762
Apr 5, 7 PM $0.000309
-0.08%
$230,848 $1,842
Apr 5, 6 PM $0.000308
-0.07%
$230,085 $1,813
Apr 5, 5 PM $0.000307
+1.03%
$229,582 $1,857
Apr 5, 4 PM $0.000304
-0.14%
$227,340 $1,471
Apr 5, 3 PM $0.000303
+0.00%
$226,280 $1,687
Apr 5, 2 PM $0.000301
+0.45%
$225,129 $1,629
Apr 5, 1 PM $0.0003
+0.09%
$224,244 $1,619
Apr 5, 12 PM $0.0003
+0.27%
$224,355 $1,725
Apr 5, 11 AM $0.000299
-0.17%
$223,644 $1,461
Apr 5, 10 AM $0.000302
-0.03%
$225,278 $1,491
Apr 5, 9 AM $0.000301
+0.04%
$224,718 $1,458
Apr 5, 8 AM $0.000301
+0.05%
$224,556 $1,453
Apr 5, 7 AM $0.000301
+0.19%
$225,003 $1,452
Apr 5, 6 AM $0.0003
-1.10%
$224,064 $1,442
Apr 5, 5 AM $0.000303
+0.11%
$226,669 $1,455
Apr 5, 4 AM $0.000304
+0.02%
$226,894 $1,423
Apr 5, 3 AM $0.000304
+0.22%
$227,111 $1,426
Apr 5, 2 AM $0.000304
-0.09%
$226,863 $1,474
Apr 5, 1 AM $0.000304
-0.08%
$227,365 $1,477
Apr 5, 12 AM $0.000305
-0.07%
$227,597 $1,479
Apr 4, 11 PM $0.000305
-0.24%
$227,866 $1,507
Apr 4, 10 PM $0.000305
-0.77%
$227,931 $1,511
Apr 4, 9 PM $0.00031
+0.08%
$231,873 $1,095