Roaring Kitty Historical Data

KITTY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000482
+1.04%
$ 360,090 $ 6,547
Feb 3, 8 PM $ 0.00046
-0.59%
$ 343,542 $ 6,046
Feb 3, 7 PM $ 0.000464
+2.38%
$ 346,662 $ 5,562
Feb 3, 6 PM $ 0.00046
-0.74%
$ 344,020 $ 6,547
Feb 3, 5 PM $ 0.000471
-0.56%
$ 351,636 $ 6,744
Feb 3, 4 PM $ 0.00048
-0.09%
$ 358,489 $ 7,131
Feb 3, 3 PM $ 0.000482
-1.21%
$ 359,985 $ 7,648
Feb 3, 2 PM $ 0.000494
+0.25%
$ 369,465 $ 6,912
Feb 3, 1 PM $ 0.000494
+0.04%
$ 369,032 $ 7,324
Feb 3, 12 PM $ 0.000493
-0.37%
$ 368,213 $ 8,119
Feb 3, 11 AM $ 0.000494
+0.34%
$ 369,143 $ 17,410
Feb 3, 10 AM $ 0.000487
-1.69%
$ 363,677 $ 18,193
Feb 3, 9 AM $ 0.000497
-1.15%
$ 371,095 $ 17,564
Feb 3, 8 AM $ 0.000505
-0.27%
$ 377,526 $ 17,877
Feb 3, 7 AM $ 0.000508
+0.91%
$ 379,626 $ 17,770
Feb 3, 6 AM $ 0.000502
-0.13%
$ 374,778 $ 17,026
Feb 3, 5 AM $ 0.000502
-0.84%
$ 374,781 $ 16,929
Feb 3, 4 AM $ 0.000502
+0.33%
$ 374,812 $ 17,171
Feb 3, 3 AM $ 0.000493
-0.36%
$ 368,087 $ 19,795
Feb 3, 2 AM $ 0.000495
-0.49%
$ 369,501 $ 19,110
Feb 3, 1 AM $ 0.000496
-0.10%
$ 370,727 $ 20,829
Feb 3, 12 AM $ 0.000499
-0.60%
$ 373,160 $ 21,313
Feb 2, 11 PM $ 0.0005
-0.63%
$ 373,900 $ 21,254
Feb 2, 10 PM $ 0.000506
+0.18%
$ 377,750 $ 21,006
Feb 2, 9 PM $ 0.000503
+0.89%
$ 375,977 $ 20,800
Feb 2, 8 PM $ 0.000501
-0.41%
$ 374,322 $ 20,238
Feb 2, 7 PM $ 0.000497
+1.85%
$ 371,523 $ 20,485
Feb 2, 6 PM $ 0.000491
-0.33%
$ 366,785 $ 19,220
Feb 2, 5 PM $ 0.000496
+1.11%
$ 370,393 $ 19,362
Feb 2, 4 PM $ 0.000493
+0.07%
$ 368,125 $ 19,109
Feb 2, 3 PM $ 0.000491
+1.69%
$ 366,798 $ 19,251
Feb 2, 2 PM $ 0.000487
+0.00%
$ 364,204 $ 18,611
Feb 2, 12 PM $ 0.000432
+0.00%
$ 322,486 $ 8,415
Feb 2, 11 AM $ 0.000431
+1.52%
$ 322,059 $ 8,413
Feb 2, 10 AM $ 0.000429
+0.23%
$ 320,334 $ 7,530
Feb 2, 9 AM $ 0.000425
+0.97%
$ 317,371 $ 7,309
Feb 2, 8 AM $ 0.000422
+0.06%
$ 314,978 $ 7,558
Feb 2, 7 AM $ 0.000417
-0.01%
$ 311,684 $ 7,656
Feb 2, 6 AM $ 0.000413
+1.50%
$ 308,554 $ 7,519
Feb 2, 5 AM $ 0.000411
-1.44%
$ 307,093 $ 7,379
Feb 2, 4 AM $ 0.000412
+1.82%
$ 307,675 $ 7,696
Feb 2, 3 AM $ 0.000409
-1.12%
$ 305,495 $ 6,916
Feb 2, 2 AM $ 0.000422
-1.41%
$ 315,630 $ 8,301
Feb 2, 1 AM $ 0.000424
-0.82%
$ 316,834 $ 7,531
Feb 2, 12 AM $ 0.000424
+0.32%
$ 316,791 $ 8,282
Feb 1, 11 PM $ 0.000418
-2.14%
$ 312,334 $ 8,538
Feb 1, 10 PM $ 0.000429
+0.73%
$ 320,771 $ 8,376
Feb 1, 9 PM $ 0.000422
-1.50%
$ 315,621 $ 8,375
Feb 1, 8 PM $ 0.000429
-0.51%
$ 320,433 $ 9,807
Feb 1, 7 PM $ 0.000434
-0.83%
$ 324,334 $ 15,577