Roaring Kitty Historical Data

KITTY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000333
-0.31%
$ 248,917 $ 5,928
Apr 6, 11 PM $ 0.000336
-0.96%
$ 250,755 $ 5,916
Apr 6, 10 PM $ 0.000342
+0.33%
$ 255,320 $ 5,967
Apr 6, 9 PM $ 0.000342
-0.69%
$ 255,851 $ 5,989
Apr 6, 8 PM $ 0.000345
+0.39%
$ 257,573 $ 5,898
Apr 6, 7 PM $ 0.000342
-0.23%
$ 255,412 $ 5,830
Apr 6, 6 PM $ 0.000344
-0.29%
$ 256,661 $ 5,807
Apr 6, 5 PM $ 0.000344
-1.11%
$ 257,025 $ 5,656
Apr 6, 4 PM $ 0.000347
-0.24%
$ 259,103 $ 5,935
Apr 6, 3 PM $ 0.000348
+0.46%
$ 259,832 $ 5,897
Apr 6, 2 PM $ 0.000331
+0.05%
$ 247,609 $ 5,864
Apr 6, 1 PM $ 0.000331
-0.17%
$ 247,176 $ 4,243
Apr 6, 12 PM $ 0.000339
-0.19%
$ 253,590 $ 3,462
Apr 6, 11 AM $ 0.00034
+0.11%
$ 254,335 $ 3,968
Apr 6, 10 AM $ 0.000343
+0.16%
$ 256,565 $ 3,769
Apr 6, 9 AM $ 0.000343
+0.81%
$ 256,534 $ 3,575
Apr 6, 8 AM $ 0.000338
+0.19%
$ 252,464 $ 3,517
Apr 6, 7 AM $ 0.000319
-0.21%
$ 238,478 $ 3,497
Apr 6, 6 AM $ 0.000322
+0.41%
$ 240,535 $ 1,647
Apr 6, 5 AM $ 0.000321
+0.63%
$ 239,816 $ 1,611
Apr 6, 4 AM $ 0.000318
-0.38%
$ 237,669 $ 1,397
Apr 6, 3 AM $ 0.00032
-0.55%
$ 238,810 $ 1,316
Apr 6, 2 AM $ 0.000321
+0.53%
$ 239,816 $ 1,325
Apr 6, 12 AM $ 0.000321
+0.77%
$ 239,481 $ 1,272
Apr 5, 11 PM $ 0.000318
+2.03%
$ 237,678 $ 1,225
Apr 5, 10 PM $ 0.000309
-0.33%
$ 230,723 $ 1,147
Apr 5, 9 PM $ 0.00031
-0.41%
$ 231,585 $ 1,443
Apr 5, 8 PM $ 0.00031
+0.25%
$ 231,819 $ 1,762
Apr 5, 7 PM $ 0.000309
-0.08%
$ 230,848 $ 1,842
Apr 5, 6 PM $ 0.000308
-0.07%
$ 230,085 $ 1,813
Apr 5, 5 PM $ 0.000307
+1.03%
$ 229,582 $ 1,857
Apr 5, 4 PM $ 0.000304
-0.14%
$ 227,340 $ 1,471
Apr 5, 3 PM $ 0.000303
+0.00%
$ 226,280 $ 1,687
Apr 5, 2 PM $ 0.000301
+0.45%
$ 225,129 $ 1,629
Apr 5, 1 PM $ 0.0003
+0.09%
$ 224,244 $ 1,619
Apr 5, 12 PM $ 0.0003
+0.27%
$ 224,355 $ 1,725
Apr 5, 11 AM $ 0.000299
-0.17%
$ 223,644 $ 1,461
Apr 5, 10 AM $ 0.000302
-0.03%
$ 225,278 $ 1,491
Apr 5, 9 AM $ 0.000301
+0.04%
$ 224,718 $ 1,458
Apr 5, 8 AM $ 0.000301
+0.05%
$ 224,556 $ 1,453
Apr 5, 7 AM $ 0.000301
+0.19%
$ 225,003 $ 1,452
Apr 5, 6 AM $ 0.0003
-1.10%
$ 224,064 $ 1,442
Apr 5, 5 AM $ 0.000303
+0.11%
$ 226,669 $ 1,455
Apr 5, 4 AM $ 0.000304
+0.02%
$ 226,894 $ 1,423
Apr 5, 3 AM $ 0.000304
+0.22%
$ 227,111 $ 1,426
Apr 5, 2 AM $ 0.000304
-0.09%
$ 226,863 $ 1,474
Apr 5, 1 AM $ 0.000304
-0.08%
$ 227,365 $ 1,477
Apr 5, 12 AM $ 0.000305
-0.07%
$ 227,597 $ 1,479
Apr 4, 11 PM $ 0.000305
-0.24%
$ 227,866 $ 1,507
Apr 4, 10 PM $ 0.000305
-0.77%
$ 227,931 $ 1,511