Roaring Kitty Historical Data

KITTY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00031
-0.43%
$ 231,675 $ 893
Apr 4, 7 PM $ 0.000312
+0.28%
$ 233,331 $ 810
Apr 4, 6 PM $ 0.000311
+0.00%
$ 232,742 $ 842
Apr 3, 10 PM $ 0.000315
+0.00%
$ 235,161 $ 604
Apr 3, 9 PM $ 0.000315
+0.23%
$ 235,031 $ 628
Apr 3, 8 PM $ 0.000314
+0.12%
$ 234,837 $ 710
Apr 3, 7 PM $ 0.000313
-0.21%
$ 234,021 $ 703
Apr 3, 6 PM $ 0.000315
+0.19%
$ 235,077 $ 703
Apr 3, 5 PM $ 0.000314
-0.34%
$ 234,342 $ 670
Apr 3, 4 PM $ 0.000315
-0.41%
$ 235,555 $ 687
Apr 3, 3 PM $ 0.000316
+0.16%
$ 236,182 $ 640
Apr 3, 2 PM $ 0.000315
+0.88%
$ 235,635 $ 695
Apr 3, 1 PM $ 0.000312
-1.07%
$ 233,355 $ 905
Apr 3, 12 PM $ 0.000313
-0.05%
$ 233,970 $ 866
Apr 2, 6 PM $ 0.000309
+0.00%
$ 230,781 $ 558
Apr 2, 5 PM $ 0.000311
-0.01%
$ 232,319 $ 769
Apr 2, 4 PM $ 0.000308
-0.24%
$ 230,453 $ 1,695
Apr 2, 3 PM $ 0.000308
-0.31%
$ 230,433 $ 1,686
Apr 2, 2 PM $ 0.000304
+1.58%
$ 227,320 $ 1,629
Apr 2, 1 PM $ 0.000303
-0.70%
$ 226,070 $ 1,367
Apr 2, 12 PM $ 0.000305
-0.46%
$ 227,755 $ 1,380
Apr 2, 11 AM $ 0.000307
-0.25%
$ 229,338 $ 1,395
Apr 2, 10 AM $ 0.000308
-0.37%
$ 229,915 $ 1,401
Apr 2, 9 AM $ 0.000308
-0.06%
$ 230,402 $ 1,407
Apr 2, 8 AM $ 0.00031
-0.07%
$ 231,510 $ 1,405
Apr 2, 7 AM $ 0.000309
+0.22%
$ 230,996 $ 1,577
Apr 2, 6 AM $ 0.000309
+0.23%
$ 231,094 $ 1,613
Apr 2, 5 AM $ 0.000308
-0.22%
$ 229,974 $ 1,597
Apr 2, 4 AM $ 0.000308
-0.01%
$ 230,201 $ 1,596
Apr 2, 3 AM $ 0.000308
+0.34%
$ 229,931 $ 1,595
Apr 2, 2 AM $ 0.000308
-0.33%
$ 229,949 $ 1,587
Apr 2, 1 AM $ 0.000313
-1.29%
$ 234,209 $ 1,598
Apr 2, 12 AM $ 0.000316
-0.32%
$ 235,890 $ 1,719
Apr 1, 11 PM $ 0.000317
+0.52%
$ 236,785 $ 1,715
Apr 1, 10 PM $ 0.000316
-0.89%
$ 236,114 $ 1,692
Apr 1, 9 PM $ 0.000322
+0.25%
$ 240,459 $ 1,701
Apr 1, 8 PM $ 0.000323
+0.00%
$ 241,707 $ 1,712
Apr 1, 5 PM $ 0.000326
+0.79%
$ 243,517 $ 1,977
Apr 1, 4 PM $ 0.000313
-0.41%
$ 233,969 $ 1,026
Apr 1, 3 PM $ 0.000313
+0.08%
$ 233,632 $ 1,018
Apr 1, 2 PM $ 0.000312
+0.30%
$ 232,914 $ 1,062
Apr 1, 1 PM $ 0.000313
-0.01%
$ 233,920 $ 1,334
Apr 1, 12 PM $ 0.000314
-0.04%
$ 234,551 $ 2,275
Apr 1, 11 AM $ 0.000315
+0.08%
$ 235,217 $ 4,701
Apr 1, 10 AM $ 0.000314
+0.01%
$ 234,668 $ 4,708
Apr 1, 9 AM $ 0.000315
-0.23%
$ 235,486 $ 4,751
Apr 1, 8 AM $ 0.000318
-0.39%
$ 237,465 $ 4,779
Apr 1, 7 AM $ 0.00032
+0.04%
$ 239,422 $ 4,618
Apr 1, 6 AM $ 0.00032
+0.32%
$ 239,037 $ 4,592
Apr 1, 5 AM $ 0.000318
+0.16%
$ 237,341 $ 4,572