Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roaring Kitty Historical Data

KITTY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 PM $0.00031
-0.43%
$231,675 $893
Apr 4, 7 PM $0.000312
+0.28%
$233,331 $810
Apr 4, 6 PM $0.000311
+0.00%
$232,742 $842
Apr 3, 10 PM $0.000315
+0.00%
$235,161 $604
Apr 3, 9 PM $0.000315
+0.23%
$235,031 $628
Apr 3, 8 PM $0.000314
+0.12%
$234,837 $710
Apr 3, 7 PM $0.000313
-0.21%
$234,021 $703
Apr 3, 6 PM $0.000315
+0.19%
$235,077 $703
Apr 3, 5 PM $0.000314
-0.34%
$234,342 $670
Apr 3, 4 PM $0.000315
-0.41%
$235,555 $687
Apr 3, 3 PM $0.000316
+0.16%
$236,182 $640
Apr 3, 2 PM $0.000315
+0.88%
$235,635 $695
Apr 3, 1 PM $0.000312
-1.07%
$233,355 $905
Apr 3, 12 PM $0.000313
-0.05%
$233,970 $866
Apr 2, 6 PM $0.000309
+0.00%
$230,781 $558
Apr 2, 5 PM $0.000311
-0.01%
$232,319 $769
Apr 2, 4 PM $0.000308
-0.24%
$230,453 $1,695
Apr 2, 3 PM $0.000308
-0.31%
$230,433 $1,686
Apr 2, 2 PM $0.000304
+1.58%
$227,320 $1,629
Apr 2, 1 PM $0.000303
-0.70%
$226,070 $1,367
Apr 2, 12 PM $0.000305
-0.46%
$227,755 $1,380
Apr 2, 11 AM $0.000307
-0.25%
$229,338 $1,395
Apr 2, 10 AM $0.000308
-0.37%
$229,915 $1,401
Apr 2, 9 AM $0.000308
-0.06%
$230,402 $1,407
Apr 2, 8 AM $0.00031
-0.07%
$231,510 $1,405
Apr 2, 7 AM $0.000309
+0.22%
$230,996 $1,577
Apr 2, 6 AM $0.000309
+0.23%
$231,094 $1,613
Apr 2, 5 AM $0.000308
-0.22%
$229,974 $1,597
Apr 2, 4 AM $0.000308
-0.01%
$230,201 $1,596
Apr 2, 3 AM $0.000308
+0.34%
$229,931 $1,595
Apr 2, 2 AM $0.000308
-0.33%
$229,949 $1,587
Apr 2, 1 AM $0.000313
-1.29%
$234,209 $1,598
Apr 2, 12 AM $0.000316
-0.32%
$235,890 $1,719
Apr 1, 11 PM $0.000317
+0.52%
$236,785 $1,715
Apr 1, 10 PM $0.000316
-0.89%
$236,114 $1,692
Apr 1, 9 PM $0.000322
+0.25%
$240,459 $1,701
Apr 1, 8 PM $0.000323
+0.00%
$241,707 $1,712
Apr 1, 5 PM $0.000326
+0.79%
$243,517 $1,977
Apr 1, 4 PM $0.000313
-0.41%
$233,969 $1,026
Apr 1, 3 PM $0.000313
+0.08%
$233,632 $1,018
Apr 1, 2 PM $0.000312
+0.30%
$232,914 $1,062
Apr 1, 1 PM $0.000313
-0.01%
$233,920 $1,334
Apr 1, 12 PM $0.000314
-0.04%
$234,551 $2,275
Apr 1, 11 AM $0.000315
+0.08%
$235,217 $4,701
Apr 1, 10 AM $0.000314
+0.01%
$234,668 $4,708
Apr 1, 9 AM $0.000315
-0.23%
$235,486 $4,751
Apr 1, 8 AM $0.000318
-0.39%
$237,465 $4,779
Apr 1, 7 AM $0.00032
+0.04%
$239,422 $4,618
Apr 1, 6 AM $0.00032
+0.32%
$239,037 $4,592
Apr 1, 5 AM $0.000318
+0.16%
$237,341 $4,572