Roaring Kitty Historical Data

KITTY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000441
+2.74%
$ 329,872 $ 15,919
Feb 1, 5 PM $ 0.000431
+0.19%
$ 322,178 $ 15,704
Feb 1, 4 PM $ 0.000425
-0.50%
$ 317,266 $ 16,597
Feb 1, 3 PM $ 0.000428
-0.77%
$ 319,481 $ 16,781
Feb 1, 2 PM $ 0.000438
-0.98%
$ 326,998 $ 16,976
Feb 1, 1 PM $ 0.000445
+1.34%
$ 332,738 $ 17,764
Feb 1, 12 PM $ 0.000439
+0.12%
$ 328,017 $ 17,681
Feb 1, 11 AM $ 0.000433
-1.07%
$ 323,882 $ 17,650
Feb 1, 10 AM $ 0.000441
-0.50%
$ 329,254 $ 17,540
Feb 1, 9 AM $ 0.000442
-0.51%
$ 329,970 $ 18,167
Feb 1, 8 AM $ 0.000445
-0.42%
$ 332,329 $ 18,475
Feb 1, 7 AM $ 0.000442
-0.58%
$ 330,301 $ 17,968
Feb 1, 6 AM $ 0.000447
+0.98%
$ 333,655 $ 19,612
Feb 1, 5 AM $ 0.000444
-0.26%
$ 331,996 $ 20,082
Feb 1, 4 AM $ 0.000439
-0.29%
$ 327,886 $ 20,676
Feb 1, 3 AM $ 0.000452
-2.70%
$ 337,848 $ 20,865
Feb 1, 2 AM $ 0.000465
-1.13%
$ 347,213 $ 19,241
Feb 1, 1 AM $ 0.000469
+0.08%
$ 350,136 $ 18,518
Feb 1, 12 AM $ 0.000462
+0.54%
$ 345,324 $ 17,456
Jan 31, 11 PM $ 0.000456
+1.05%
$ 340,687 $ 17,206
Jan 31, 10 PM $ 0.000451
+1.11%
$ 336,950 $ 17,169
Jan 31, 9 PM $ 0.000442
+3.06%
$ 330,496 $ 17,285
Jan 31, 8 PM $ 0.000437
-0.32%
$ 326,168 $ 15,568
Jan 31, 7 PM $ 0.000444
+1.04%
$ 331,759 $ 9,572
Jan 31, 6 PM $ 0.000444
+0.73%
$ 331,485 $ 9,327
Jan 31, 5 PM $ 0.000448
-1.92%
$ 334,562 $ 9,310
Jan 31, 4 PM $ 0.000466
-1.75%
$ 348,524 $ 9,870
Jan 31, 3 PM $ 0.000477
+0.62%
$ 356,524 $ 9,415
Jan 31, 2 PM $ 0.000488
-1.12%
$ 364,986 $ 9,438
Jan 31, 1 PM $ 0.000498
-1.46%
$ 372,363 $ 10,137
Jan 31, 12 PM $ 0.000505
-0.46%
$ 377,255 $ 10,584
Jan 31, 11 AM $ 0.000509
-0.21%
$ 380,194 $ 11,081
Jan 31, 10 AM $ 0.000508
+0.72%
$ 379,366 $ 11,791
Jan 31, 9 AM $ 0.000496
+0.45%
$ 370,761 $ 11,623
Jan 31, 8 AM $ 0.000498
-1.47%
$ 372,371 $ 12,008
Jan 31, 7 AM $ 0.000509
+0.54%
$ 380,120 $ 12,285
Jan 31, 6 AM $ 0.000497
+1.27%
$ 371,365 $ 12,198
Jan 31, 5 AM $ 0.000488
+1.22%
$ 364,484 $ 9,925
Jan 31, 4 AM $ 0.000466
-0.17%
$ 347,825 $ 9,550
Jan 31, 3 AM $ 0.000469
+0.11%
$ 350,137 $ 8,236
Jan 31, 2 AM $ 0.000466
-0.47%
$ 348,362 $ 8,857
Jan 31, 1 AM $ 0.000468
-0.02%
$ 350,011 $ 8,690
Jan 31, 12 AM $ 0.000468
-0.39%
$ 349,905 $ 9,607
Jan 30, 11 PM $ 0.000469
+0.01%
$ 350,440 $ 9,830
Jan 30, 10 PM $ 0.000467
-0.44%
$ 349,073 $ 9,893
Jan 30, 9 PM $ 0.000471
+0.64%
$ 351,980 $ 10,159
Jan 30, 8 PM $ 0.000471
-0.97%
$ 351,549 $ 11,197
Jan 30, 7 PM $ 0.000475
+1.49%
$ 354,634 $ 11,920
Jan 30, 6 PM $ 0.00046
-1.08%
$ 343,921 $ 11,734
Jan 30, 5 PM $ 0.000466
+0.17%
$ 348,003 $ 16,720