Roaring Kitty Historical Data

KITTY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.000468
-0.91%
$ 349,502 $ 22,639
Jan 30, 2 PM $ 0.000477
+0.75%
$ 356,555 $ 29,179
Jan 30, 1 PM $ 0.000477
-0.80%
$ 356,250 $ 31,392
Jan 30, 12 PM $ 0.000483
+0.23%
$ 361,098 $ 32,632
Jan 30, 11 AM $ 0.000486
+0.14%
$ 363,354 $ 34,940
Jan 30, 10 AM $ 0.000487
-0.37%
$ 363,724 $ 40,813
Jan 30, 9 AM $ 0.000483
-0.32%
$ 361,050 $ 41,934
Jan 30, 8 AM $ 0.000485
+0.64%
$ 362,514 $ 47,653
Jan 30, 7 AM $ 0.000481
+1.63%
$ 359,552 $ 49,643
Jan 30, 6 AM $ 0.000477
-1.28%
$ 356,578 $ 49,806
Jan 30, 5 AM $ 0.000482
+1.39%
$ 359,963 $ 58,989
Jan 30, 4 AM $ 0.000472
+0.61%
$ 353,017 $ 72,594
Jan 30, 3 AM $ 0.000472
-0.45%
$ 352,685 $ 71,174
Jan 30, 2 AM $ 0.000475
-0.85%
$ 354,704 $ 70,148
Jan 30, 1 AM $ 0.000496
-0.80%
$ 370,962 $ 70,524
Jan 30, 12 AM $ 0.000505
-0.48%
$ 377,028 $ 72,825
Jan 29, 11 PM $ 0.000511
+0.42%
$ 381,979 $ 72,157
Jan 29, 10 PM $ 0.000504
-0.12%
$ 376,821 $ 72,052
Jan 29, 9 PM $ 0.000512
+0.16%
$ 382,900 $ 71,286
Jan 29, 8 PM $ 0.000512
+1.21%
$ 382,312 $ 72,327
Jan 29, 7 PM $ 0.000505
-0.60%
$ 377,194 $ 71,778
Jan 29, 6 PM $ 0.000511
-1.51%
$ 381,739 $ 71,403
Jan 29, 5 PM $ 0.000515
+0.67%
$ 385,051 $ 69,306
Jan 29, 4 PM $ 0.00049
+0.40%
$ 366,336 $ 62,785
Jan 29, 3 PM $ 0.000496
-8.23%
$ 370,716 $ 60,150
Jan 29, 2 PM $ 0.00059
-0.62%
$ 441,058 $ 56,107
Jan 29, 1 PM $ 0.000602
+2.75%
$ 450,062 $ 53,846
Jan 29, 12 PM $ 0.000593
+1.30%
$ 443,060 $ 53,200
Jan 29, 11 AM $ 0.000591
+0.00%
$ 441,539 $ 50,586
Jan 29, 5 AM $ 0.000471
+0.00%
$ -- $ 10,480
Jan 29, 4 AM $ 0.000465
-0.81%
$ 347,672 $ 10,480
Jan 29, 3 AM $ 0.00047
-0.11%
$ 350,857 $ 10,281
Jan 29, 2 AM $ 0.000474
-0.08%
$ 353,989 $ 10,677
Jan 29, 1 AM $ 0.000486
-0.13%
$ 363,264 $ 11,303
Jan 29, 12 AM $ 0.000488
-0.12%
$ 364,873 $ 18,366
Jan 28, 11 PM $ 0.00049
+0.02%
$ 366,208 $ 19,018
Jan 28, 10 PM $ 0.000487
-0.34%
$ 363,550 $ 19,780
Jan 28, 9 PM $ 0.000488
-1.12%
$ 364,501 $ 19,796
Jan 28, 8 PM $ 0.000517
-0.13%
$ 386,484 $ 17,615
Jan 28, 7 PM $ 0.000517
+0.58%
$ 386,362 $ 17,840
Jan 28, 6 PM $ 0.000515
-0.61%
$ 385,105 $ 18,377
Jan 28, 5 PM $ 0.000516
+0.02%
$ 385,438 $ 18,942
Jan 28, 4 PM $ 0.000515
-0.56%
$ 385,070 $ 18,864
Jan 28, 3 PM $ 0.000511
-0.39%
$ 382,050 $ 20,087
Jan 28, 2 PM $ 0.000513
-0.14%
$ 383,049 $ 18,723
Jan 28, 1 PM $ 0.000513
-0.28%
$ 383,318 $ 18,582
Jan 28, 12 PM $ 0.00052
-0.87%
$ 388,707 $ 18,512
Jan 28, 11 AM $ 0.000522
+0.15%
$ 389,959 $ 19,275
Jan 28, 10 AM $ 0.000521
-0.04%
$ 389,474 $ 19,970
Jan 28, 9 AM $ 0.000518
-0.41%
$ 386,818 $ 21,332