Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roaring Kitty Historical Data

KITTY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 4 AM $0.000316
-0.03%
$236,328 $4,572
Apr 1, 3 AM $0.000316
+0.61%
$236,058 $4,561
Apr 1, 2 AM $0.000314
-0.15%
$234,723 $4,527
Apr 1, 1 AM $0.000314
-0.14%
$234,699 $4,536
Apr 1, 12 AM $0.000315
+0.17%
$235,469 $4,463
Mar 31, 11 PM $0.000316
+0.20%
$235,734 $4,464
Mar 31, 10 PM $0.000315
+0.01%
$235,570 $4,445
Mar 31, 9 PM $0.000315
-0.39%
$235,205 $4,456
Mar 31, 8 PM $0.000317
+0.55%
$237,204 $4,520
Mar 31, 7 PM $0.000319
+0.52%
$238,361 $4,679
Mar 31, 6 PM $0.000317
+0.70%
$237,196 $4,752
Mar 31, 5 PM $0.000318
+1.00%
$237,437 $4,996
Mar 31, 4 PM $0.000312
+0.21%
$233,483 $4,944
Mar 31, 3 PM $0.000313
+0.05%
$234,071 $4,863
Mar 31, 2 PM $0.000315
+1.11%
$235,399 $4,923
Mar 31, 1 PM $0.000298
-0.04%
$222,645 $4,679
Mar 31, 12 PM $0.00032
-0.41%
$239,360 $3,731
Mar 31, 11 AM $0.000322
+0.26%
$240,575 $1,377
Mar 31, 10 AM $0.000321
-1.81%
$240,084 $1,374
Mar 31, 9 AM $0.000328
-0.54%
$245,275 $1,452
Mar 31, 8 AM $0.000332
+0.02%
$248,248 $1,464
Mar 31, 7 AM $0.000332
-0.39%
$248,175 $1,474
Mar 31, 6 AM $0.000334
-0.26%
$249,549 $1,658
Mar 31, 5 AM $0.000333
+0.25%
$248,659 $1,874
Mar 31, 4 AM $0.000333
+0.28%
$248,739 $1,843
Mar 31, 3 AM $0.000333
-0.30%
$248,750 $1,843
Mar 31, 2 AM $0.000334
+0.15%
$249,542 $1,854
Mar 31, 1 AM $0.00033
+0.28%
$246,727 $1,851
Mar 31, 12 AM $0.000328
-0.09%
$244,709 $1,828
Mar 30, 11 PM $0.000328
-0.65%
$244,758 $1,885
Mar 30, 10 PM $0.00033
-0.47%
$246,555 $1,896
Mar 30, 9 PM $0.000334
+1.22%
$249,434 $1,904
Mar 30, 8 PM $0.000331
+0.62%
$247,117 $1,834
Mar 30, 7 PM $0.000325
-1.15%
$243,165 $1,647
Mar 30, 6 PM $0.000332
-0.66%
$247,848 $1,019
Mar 30, 5 PM $0.000336
-0.42%
$251,041 $859
Mar 30, 4 PM $0.000337
-0.32%
$252,158 $1,159
Mar 30, 3 PM $0.000338
+0.17%
$252,687 $1,215
Mar 30, 2 PM $0.00034
+0.19%
$253,806 $1,546
Mar 30, 1 PM $0.00034
+0.13%
$254,313 $1,694
Mar 30, 12 PM $0.000339
+0.29%
$253,220 $1,851
Mar 30, 11 AM $0.000337
+0.31%
$251,858 $1,898
Mar 30, 10 AM $0.000335
-0.16%
$250,367 $1,887
Mar 30, 9 AM $0.000336
-0.26%
$250,945 $1,834
Mar 30, 8 AM $0.000336
+0.46%
$250,747 $1,840
Mar 30, 7 AM $0.000334
-0.52%
$249,730 $1,825
Mar 30, 6 AM $0.000337
+0.06%
$252,083 $1,640
Mar 30, 5 AM $0.000339
+0.26%
$253,110 $1,431
Mar 30, 4 AM $0.000337
+0.28%
$252,080 $1,434
Mar 30, 3 AM $0.000336
-0.50%
$251,215 $1,564