Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roaring Kitty Historical Data

KITTY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2 AM $0.000335
+0.11%
$250,241 $1,590
Mar 30, 1 AM $0.000332
+0.49%
$248,400 $1,586
Mar 30, 12 AM $0.000329
-0.76%
$246,034 $1,569
Mar 29, 11 PM $0.000331
+1.90%
$247,260 $1,500
Mar 29, 10 PM $0.000331
-0.64%
$247,502 $1,469
Mar 29, 9 PM $0.000332
+0.02%
$248,303 $1,510
Mar 29, 8 PM $0.000332
+0.21%
$248,133 $1,505
Mar 29, 7 PM $0.000332
+0.61%
$248,024 $1,501
Mar 29, 6 PM $0.00033
-0.32%
$246,699 $1,583
Mar 29, 5 PM $0.00033
+0.00%
$246,829 $1,468
Mar 29, 12 PM $0.000334
+0.00%
$249,593 $494
Mar 29, 11 AM $0.000333
+0.37%
$249,057 $495
Mar 29, 10 AM $0.000332
-0.14%
$248,150 $1,834
Mar 29, 9 AM $0.000334
-0.20%
$249,750 $1,837
Mar 29, 8 AM $0.000335
+0.54%
$250,254 $1,856
Mar 29, 7 AM $0.000333
-0.25%
$248,729 $1,846
Mar 29, 6 AM $0.000334
+0.04%
$249,843 $1,849
Mar 29, 5 AM $0.000334
-0.13%
$249,501 $1,852
Mar 29, 4 AM $0.000336
-0.05%
$250,722 $1,852
Mar 29, 3 AM $0.000336
-0.48%
$250,855 $2,047
Mar 29, 2 AM $0.000337
+0.36%
$251,446 $1,896
Mar 29, 1 AM $0.000336
+0.37%
$250,980 $1,874
Mar 29, 12 AM $0.000335
+0.08%
$250,206 $2,885
Mar 28, 11 PM $0.000333
-0.95%
$248,612 $3,791
Mar 28, 10 PM $0.000336
-0.17%
$250,998 $3,931
Mar 28, 9 PM $0.000339
-0.35%
$252,920 $3,938
Mar 28, 8 PM $0.00034
-0.12%
$254,248 $3,961
Mar 28, 7 PM $0.000339
-0.44%
$253,211 $3,972
Mar 28, 6 PM $0.000339
+0.05%
$253,313 $3,991
Mar 28, 5 PM $0.000339
-0.66%
$253,197 $4,575
Mar 28, 4 PM $0.000341
+0.06%
$254,643 $4,640
Mar 28, 3 PM $0.00034
+0.36%
$254,140 $4,702
Mar 28, 2 PM $0.000338
-0.35%
$252,512 $4,680
Mar 28, 1 PM $0.000337
+0.05%
$252,118 $4,683
Mar 28, 12 PM $0.000337
-0.17%
$252,000 $4,564
Mar 28, 11 AM $0.000338
+4.73%
$252,631 $4,714
Mar 28, 10 AM $0.000324
+0.07%
$241,943 $3,398
Mar 28, 9 AM $0.000324
-1.03%
$241,860 $3,615
Mar 28, 8 AM $0.000325
+0.05%
$243,017 $4,871
Mar 28, 7 AM $0.000325
+0.32%
$242,885 $4,882
Mar 28, 6 AM $0.000323
+0.29%
$241,316 $4,891
Mar 28, 5 AM $0.000321
-0.24%
$240,010 $4,907
Mar 28, 4 AM $0.000319
-0.14%
$238,284 $4,906
Mar 28, 3 AM $0.000321
+0.21%
$239,723 $4,877
Mar 28, 2 AM $0.00032
+1.63%
$239,218 $4,954
Mar 28, 1 AM $0.000309
+0.26%
$231,102 $5,000
Mar 28, 12 AM $0.000309
-3.41%
$230,600 $4,080
Mar 27, 11 PM $0.00032
+0.25%
$239,196 $3,192
Mar 27, 10 PM $0.000319
-0.29%
$238,488 $3,875
Mar 27, 9 PM $0.00032
+0.25%
$239,175 $3,882