Roaring Kitty Historical Data

KITTY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000335
+0.11%
$ 250,241 $ 1,590
Mar 30, 1 AM $ 0.000332
+0.49%
$ 248,400 $ 1,586
Mar 30, 12 AM $ 0.000329
-0.76%
$ 246,034 $ 1,569
Mar 29, 11 PM $ 0.000331
+1.90%
$ 247,260 $ 1,500
Mar 29, 10 PM $ 0.000331
-0.64%
$ 247,502 $ 1,469
Mar 29, 9 PM $ 0.000332
+0.02%
$ 248,303 $ 1,510
Mar 29, 8 PM $ 0.000332
+0.21%
$ 248,133 $ 1,505
Mar 29, 7 PM $ 0.000332
+0.61%
$ 248,024 $ 1,501
Mar 29, 6 PM $ 0.00033
-0.32%
$ 246,699 $ 1,583
Mar 29, 5 PM $ 0.00033
+0.00%
$ 246,829 $ 1,468
Mar 29, 12 PM $ 0.000334
+0.00%
$ 249,593 $ 494
Mar 29, 11 AM $ 0.000333
+0.37%
$ 249,057 $ 495
Mar 29, 10 AM $ 0.000332
-0.14%
$ 248,150 $ 1,834
Mar 29, 9 AM $ 0.000334
-0.20%
$ 249,750 $ 1,837
Mar 29, 8 AM $ 0.000335
+0.54%
$ 250,254 $ 1,856
Mar 29, 7 AM $ 0.000333
-0.25%
$ 248,729 $ 1,846
Mar 29, 6 AM $ 0.000334
+0.04%
$ 249,843 $ 1,849
Mar 29, 5 AM $ 0.000334
-0.13%
$ 249,501 $ 1,852
Mar 29, 4 AM $ 0.000336
-0.05%
$ 250,722 $ 1,852
Mar 29, 3 AM $ 0.000336
-0.48%
$ 250,855 $ 2,047
Mar 29, 2 AM $ 0.000337
+0.36%
$ 251,446 $ 1,896
Mar 29, 1 AM $ 0.000336
+0.37%
$ 250,980 $ 1,874
Mar 29, 12 AM $ 0.000335
+0.08%
$ 250,206 $ 2,885
Mar 28, 11 PM $ 0.000333
-0.95%
$ 248,612 $ 3,791
Mar 28, 10 PM $ 0.000336
-0.17%
$ 250,998 $ 3,931
Mar 28, 9 PM $ 0.000339
-0.35%
$ 252,920 $ 3,938
Mar 28, 8 PM $ 0.00034
-0.12%
$ 254,248 $ 3,961
Mar 28, 7 PM $ 0.000339
-0.44%
$ 253,211 $ 3,972
Mar 28, 6 PM $ 0.000339
+0.05%
$ 253,313 $ 3,991
Mar 28, 5 PM $ 0.000339
-0.66%
$ 253,197 $ 4,575
Mar 28, 4 PM $ 0.000341
+0.06%
$ 254,643 $ 4,640
Mar 28, 3 PM $ 0.00034
+0.36%
$ 254,140 $ 4,702
Mar 28, 2 PM $ 0.000338
-0.35%
$ 252,512 $ 4,680
Mar 28, 1 PM $ 0.000337
+0.05%
$ 252,118 $ 4,683
Mar 28, 12 PM $ 0.000337
-0.17%
$ 252,000 $ 4,564
Mar 28, 11 AM $ 0.000338
+4.73%
$ 252,631 $ 4,714
Mar 28, 10 AM $ 0.000324
+0.07%
$ 241,943 $ 3,398
Mar 28, 9 AM $ 0.000324
-1.03%
$ 241,860 $ 3,615
Mar 28, 8 AM $ 0.000325
+0.05%
$ 243,017 $ 4,871
Mar 28, 7 AM $ 0.000325
+0.32%
$ 242,885 $ 4,882
Mar 28, 6 AM $ 0.000323
+0.29%
$ 241,316 $ 4,891
Mar 28, 5 AM $ 0.000321
-0.24%
$ 240,010 $ 4,907
Mar 28, 4 AM $ 0.000319
-0.14%
$ 238,284 $ 4,906
Mar 28, 3 AM $ 0.000321
+0.21%
$ 239,723 $ 4,877
Mar 28, 2 AM $ 0.00032
+1.63%
$ 239,218 $ 4,954
Mar 28, 1 AM $ 0.000309
+0.26%
$ 231,102 $ 5,000
Mar 28, 12 AM $ 0.000309
-3.41%
$ 230,600 $ 4,080
Mar 27, 11 PM $ 0.00032
+0.25%
$ 239,196 $ 3,192
Mar 27, 10 PM $ 0.000319
-0.29%
$ 238,488 $ 3,875
Mar 27, 9 PM $ 0.00032
+0.25%
$ 239,175 $ 3,882