Roaring Kitty Historical Data

KITTY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00032
+0.01%
$ 238,785 $ 3,872
Mar 27, 7 PM $ 0.000318
+0.06%
$ 237,931 $ 4,406
Mar 27, 6 PM $ 0.000316
-0.18%
$ 235,901 $ 4,492
Mar 27, 5 PM $ 0.000318
-0.59%
$ 237,534 $ 4,670
Mar 27, 4 PM $ 0.00032
+0.12%
$ 238,936 $ 4,656
Mar 27, 3 PM $ 0.000319
+0.35%
$ 238,204 $ 5,176
Mar 27, 2 PM $ 0.000319
-0.08%
$ 238,006 $ 5,132
Mar 27, 1 PM $ 0.000319
-0.20%
$ 238,311 $ 10,901
Mar 27, 12 PM $ 0.000319
+0.12%
$ 238,612 $ 10,932
Mar 27, 11 AM $ 0.000319
+0.14%
$ 238,263 $ 13,137
Mar 27, 10 AM $ 0.000323
+0.41%
$ 241,604 $ 13,048
Mar 27, 9 AM $ 0.000333
+0.08%
$ 249,157 $ 13,078
Mar 27, 8 AM $ 0.000339
-0.01%
$ 253,324 $ 12,422
Mar 27, 7 AM $ 0.00034
+0.23%
$ 253,879 $ 12,570
Mar 27, 6 AM $ 0.000339
+0.05%
$ 253,283 $ 12,556
Mar 27, 5 AM $ 0.000341
+0.58%
$ 254,775 $ 12,579
Mar 27, 4 AM $ 0.000338
-0.56%
$ 252,872 $ 12,586
Mar 27, 3 AM $ 0.000338
-0.28%
$ 252,908 $ 12,464
Mar 27, 2 AM $ 0.000342
+0.25%
$ 255,647 $ 12,476
Mar 27, 1 AM $ 0.000341
+1.25%
$ 255,008 $ 12,586
Mar 27, 12 AM $ 0.00034
+0.38%
$ 253,914 $ 12,437
Mar 26, 11 PM $ 0.000342
-1.63%
$ 255,743 $ 12,454
Mar 26, 10 PM $ 0.000348
-0.77%
$ 260,035 $ 11,688
Mar 26, 9 PM $ 0.00035
+0.44%
$ 261,392 $ 11,833
Mar 26, 8 PM $ 0.000348
+2.95%
$ 260,255 $ 11,752
Mar 26, 7 PM $ 0.00034
+0.76%
$ 253,879 $ 11,097
Mar 26, 6 PM $ 0.000344
-2.16%
$ 256,727 $ 12,225
Mar 26, 5 PM $ 0.000352
-0.08%
$ 263,253 $ 14,491
Mar 26, 4 PM $ 0.000349
-0.66%
$ 260,421 $ 17,091
Mar 26, 3 PM $ 0.000351
+0.53%
$ 262,146 $ 16,575
Mar 26, 2 PM $ 0.000339
-10.31%
$ 253,165 $ 16,479
Mar 26, 1 PM $ 0.000377
+0.87%
$ 281,619 $ 10,578
Mar 26, 12 PM $ 0.000372
-5.49%
$ 277,617 $ 10,489
Mar 26, 11 AM $ 0.000394
-0.18%
$ 294,168 $ 8,231
Mar 26, 10 AM $ 0.000394
-0.22%
$ 294,690 $ 8,513
Mar 26, 9 AM $ 0.000406
+0.15%
$ 303,583 $ 9,303
Mar 26, 8 AM $ 0.000406
-0.05%
$ 303,250 $ 8,756
Mar 26, 7 AM $ 0.000407
+0.33%
$ 303,768 $ 10,515
Mar 26, 6 AM $ 0.000406
-0.68%
$ 303,577 $ 10,492
Mar 26, 5 AM $ 0.000409
-1.49%
$ 305,661 $ 10,532
Mar 26, 4 AM $ 0.000415
-0.20%
$ 309,822 $ 10,895
Mar 26, 3 AM $ 0.000416
-0.22%
$ 310,982 $ 10,900
Mar 26, 2 AM $ 0.00042
-0.91%
$ 313,676 $ 15,530
Mar 26, 1 AM $ 0.00042
-0.35%
$ 313,916 $ 15,756
Mar 26, 12 AM $ 0.000422
+0.35%
$ 315,010 $ 18,116
Mar 25, 11 PM $ 0.00042
-0.19%
$ 313,974 $ 33,261
Mar 25, 10 PM $ 0.000419
-0.72%
$ 312,943 $ 33,542
Mar 25, 9 PM $ 0.000423
-0.05%
$ 316,240 $ 33,255
Mar 25, 8 PM $ 0.00042
-0.87%
$ 313,739 $ 33,380
Mar 25, 7 PM $ 0.000424
-3.78%
$ 316,492 $ 33,463