Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roaring Kitty Historical Data

KITTY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 8 PM $0.00032
+0.01%
$238,785 $3,872
Mar 27, 7 PM $0.000318
+0.06%
$237,931 $4,406
Mar 27, 6 PM $0.000316
-0.18%
$235,901 $4,492
Mar 27, 5 PM $0.000318
-0.59%
$237,534 $4,670
Mar 27, 4 PM $0.00032
+0.12%
$238,936 $4,656
Mar 27, 3 PM $0.000319
+0.35%
$238,204 $5,176
Mar 27, 2 PM $0.000319
-0.08%
$238,006 $5,132
Mar 27, 1 PM $0.000319
-0.20%
$238,311 $10,901
Mar 27, 12 PM $0.000319
+0.12%
$238,612 $10,932
Mar 27, 11 AM $0.000319
+0.14%
$238,263 $13,137
Mar 27, 10 AM $0.000323
+0.41%
$241,604 $13,048
Mar 27, 9 AM $0.000333
+0.08%
$249,157 $13,078
Mar 27, 8 AM $0.000339
-0.01%
$253,324 $12,422
Mar 27, 7 AM $0.00034
+0.23%
$253,879 $12,570
Mar 27, 6 AM $0.000339
+0.05%
$253,283 $12,556
Mar 27, 5 AM $0.000341
+0.58%
$254,775 $12,579
Mar 27, 4 AM $0.000338
-0.56%
$252,872 $12,586
Mar 27, 3 AM $0.000338
-0.28%
$252,908 $12,464
Mar 27, 2 AM $0.000342
+0.25%
$255,647 $12,476
Mar 27, 1 AM $0.000341
+1.25%
$255,008 $12,586
Mar 27, 12 AM $0.00034
+0.38%
$253,914 $12,437
Mar 26, 11 PM $0.000342
-1.63%
$255,743 $12,454
Mar 26, 10 PM $0.000348
-0.77%
$260,035 $11,688
Mar 26, 9 PM $0.00035
+0.44%
$261,392 $11,833
Mar 26, 8 PM $0.000348
+2.95%
$260,255 $11,752
Mar 26, 7 PM $0.00034
+0.76%
$253,879 $11,097
Mar 26, 6 PM $0.000344
-2.16%
$256,727 $12,225
Mar 26, 5 PM $0.000352
-0.08%
$263,253 $14,491
Mar 26, 4 PM $0.000349
-0.66%
$260,421 $17,091
Mar 26, 3 PM $0.000351
+0.53%
$262,146 $16,575
Mar 26, 2 PM $0.000339
-10.31%
$253,165 $16,479
Mar 26, 1 PM $0.000377
+0.87%
$281,619 $10,578
Mar 26, 12 PM $0.000372
-5.49%
$277,617 $10,489
Mar 26, 11 AM $0.000394
-0.18%
$294,168 $8,231
Mar 26, 10 AM $0.000394
-0.22%
$294,690 $8,513
Mar 26, 9 AM $0.000406
+0.15%
$303,583 $9,303
Mar 26, 8 AM $0.000406
-0.05%
$303,250 $8,756
Mar 26, 7 AM $0.000407
+0.33%
$303,768 $10,515
Mar 26, 6 AM $0.000406
-0.68%
$303,577 $10,492
Mar 26, 5 AM $0.000409
-1.49%
$305,661 $10,532
Mar 26, 4 AM $0.000415
-0.20%
$309,822 $10,895
Mar 26, 3 AM $0.000416
-0.22%
$310,982 $10,900
Mar 26, 2 AM $0.00042
-0.91%
$313,676 $15,530
Mar 26, 1 AM $0.00042
-0.35%
$313,916 $15,756
Mar 26, 12 AM $0.000422
+0.35%
$315,010 $18,116
Mar 25, 11 PM $0.00042
-0.19%
$313,974 $33,261
Mar 25, 10 PM $0.000419
-0.72%
$312,943 $33,542
Mar 25, 9 PM $0.000423
-0.05%
$316,240 $33,255
Mar 25, 8 PM $0.00042
-0.87%
$313,739 $33,380
Mar 25, 7 PM $0.000424
-3.78%
$316,492 $33,463