Roaring Kitty Historical Data

KITTY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000441
-1.60%
$ 329,809 $ 32,603
Mar 25, 5 PM $ 0.000389
-0.85%
$ 290,526 $ 31,999
Mar 25, 4 PM $ 0.00039
+0.56%
$ 291,138 $ 26,872
Mar 25, 3 PM $ 0.000386
-1.08%
$ 288,168 $ 26,785
Mar 25, 2 PM $ 0.00039
-1.37%
$ 291,310 $ 30,200
Mar 25, 1 PM $ 0.000395
+0.51%
$ 295,055 $ 30,489
Mar 25, 12 PM $ 0.000393
-0.36%
$ 293,560 $ 30,304
Mar 25, 11 AM $ 0.000391
+0.82%
$ 292,184 $ 30,407
Mar 25, 10 AM $ 0.000388
-1.58%
$ 289,688 $ 29,882
Mar 25, 9 AM $ 0.000394
+0.12%
$ 294,338 $ 29,123
Mar 25, 8 AM $ 0.000391
-2.86%
$ 292,121 $ 29,016
Mar 25, 7 AM $ 0.000404
-0.27%
$ 301,932 $ 27,750
Mar 25, 6 AM $ 0.000404
-0.11%
$ 301,823 $ 27,205
Mar 25, 5 AM $ 0.000402
-0.12%
$ 300,617 $ 27,149
Mar 25, 4 AM $ 0.000403
+0.20%
$ 300,982 $ 26,681
Mar 25, 3 AM $ 0.000454
+0.00%
$ 339,099 $ 26,626
Mar 25, 2 AM $ 0.000457
-0.10%
$ 341,582 $ 22,138
Mar 25, 1 AM $ 0.000455
-0.31%
$ 339,821 $ 21,888
Mar 25, 12 AM $ 0.000417
+1.39%
$ 311,447 $ 19,928
Mar 24, 11 PM $ 0.000408
+0.29%
$ 304,921 $ 4,353
Mar 24, 10 PM $ 0.000408
+0.26%
$ 304,786 $ 4,120
Mar 24, 9 PM $ 0.000405
+0.13%
$ 302,475 $ 4,329
Mar 24, 8 PM $ 0.0004
+0.35%
$ 298,951 $ 4,302
Mar 24, 7 PM $ 0.000401
+0.80%
$ 299,624 $ 4,202
Mar 24, 6 PM $ 0.000396
+0.25%
$ 295,637 $ 3,776
Mar 24, 5 PM $ 0.000395
-0.17%
$ 295,502 $ 3,816
Mar 24, 4 PM $ 0.000398
+0.54%
$ 297,413 $ 6,165
Mar 24, 3 PM $ 0.000425
+0.18%
$ 317,846 $ 12,524
Mar 24, 2 PM $ 0.000435
-0.79%
$ 324,842 $ 9,642
Mar 24, 1 PM $ 0.000444
-0.27%
$ 331,689 $ 9,760
Mar 24, 12 PM $ 0.000445
+0.03%
$ 332,601 $ 9,914
Mar 24, 11 AM $ 0.000443
-0.31%
$ 331,253 $ 9,932
Mar 24, 10 AM $ 0.000446
+0.20%
$ 333,024 $ 9,925
Mar 24, 9 AM $ 0.000443
-0.39%
$ 330,866 $ 9,928
Mar 24, 8 AM $ 0.000445
+0.70%
$ 332,146 $ 9,921
Mar 24, 7 AM $ 0.000441
+0.80%
$ 329,403 $ 10,032
Mar 24, 6 AM $ 0.000438
+0.41%
$ 327,013 $ 10,118
Mar 24, 5 AM $ 0.000436
-0.17%
$ 325,894 $ 10,698
Mar 24, 4 AM $ 0.000439
+0.52%
$ 327,706 $ 10,802
Mar 24, 3 AM $ 0.000436
-0.61%
$ 325,994 $ 10,884
Mar 24, 2 AM $ 0.000439
-0.67%
$ 328,131 $ 10,731
Mar 24, 1 AM $ 0.000444
-0.51%
$ 331,784 $ 10,756
Mar 24, 12 AM $ 0.000446
-0.02%
$ 333,515 $ 11,104
Mar 23, 11 PM $ 0.000447
-0.21%
$ 333,728 $ 11,107
Mar 23, 10 PM $ 0.000448
+0.05%
$ 334,656 $ 11,136
Mar 23, 9 PM $ 0.000445
-0.34%
$ 332,833 $ 11,264
Mar 23, 8 PM $ 0.000446
-0.65%
$ 332,992 $ 11,547
Mar 23, 7 PM $ 0.000445
-0.14%
$ 332,711 $ 11,580
Mar 23, 6 PM $ 0.000445
+0.19%
$ 332,410 $ 11,501
Mar 23, 5 PM $ 0.000442
-6.31%
$ 329,919 $ 11,389