Roaring Kitty Historical Data

KITTY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000404
+0.00%
$ 301,843 $ 3,026
Jan 22, 3 AM $ 0.000403
+0.00%
$ 300,978 $ 3,225
Jan 22, 12 AM $ 0.000403
+0.00%
$ 301,381 $ 3,182
Jan 21, 10 PM $ 0.00041
+0.00%
$ 306,688 $ 2,803
Jan 21, 9 PM $ 0.000412
+0.51%
$ 307,768 $ 3,063
Jan 21, 8 PM $ 0.000408
-0.54%
$ 305,043 $ 3,491
Jan 21, 7 PM $ 0.000401
+0.55%
$ 299,781 $ 3,523
Jan 21, 6 PM $ 0.000397
+0.00%
$ 296,927 $ 3,326
Jan 20, 7 PM $ 0.000408
+0.00%
$ 305,159 $ 2,239
Jan 20, 6 PM $ 0.000409
+0.39%
$ 305,498 $ 3,198
Jan 20, 5 PM $ 0.000409
+0.64%
$ 305,932 $ 3,519
Jan 20, 4 PM $ 0.000412
+0.55%
$ 307,830 $ 3,528
Jan 20, 3 PM $ 0.00041
-1.33%
$ 306,431 $ 3,553
Jan 20, 2 PM $ 0.000414
-0.29%
$ 309,402 $ 3,824
Jan 20, 1 PM $ 0.000416
-0.43%
$ 310,504 $ 3,821
Jan 20, 12 PM $ 0.000417
+0.32%
$ 311,653 $ 4,213
Jan 20, 11 AM $ 0.000417
-0.08%
$ 311,285 $ 4,197
Jan 20, 10 AM $ 0.000416
+0.09%
$ 311,148 $ 4,209
Jan 20, 9 AM $ 0.000416
+0.18%
$ 311,053 $ 4,199
Jan 20, 8 AM $ 0.000419
-0.87%
$ 312,747 $ 4,195
Jan 20, 7 AM $ 0.000423
-0.13%
$ 316,196 $ 4,275
Jan 20, 6 AM $ 0.000423
-1.20%
$ 316,289 $ 4,290
Jan 20, 5 AM $ 0.000428
-0.39%
$ 319,643 $ 4,338
Jan 20, 4 AM $ 0.00043
-1.39%
$ 320,928 $ 4,348
Jan 20, 3 AM $ 0.000433
-0.69%
$ 323,843 $ 4,205
Jan 20, 2 AM $ 0.000435
-0.34%
$ 325,094 $ 3,745
Jan 20, 1 AM $ 0.000436
+0.17%
$ 326,114 $ 3,750
Jan 20, 12 AM $ 0.000435
-0.12%
$ 324,910 $ 4,134
Jan 19, 6 PM $ 0.000417
+0.00%
$ 311,740 $ 2,411
Jan 19, 12 AM $ 0.000423
-3.52%
$ 316,391 $ 2,425
Jan 18, 11 PM $ 0.000445
-0.99%
$ 332,371 $ 2,719
Jan 18, 10 PM $ 0.00045
+0.15%
$ 336,111 $ 2,797
Jan 18, 9 PM $ 0.000449
+0.18%
$ 335,568 $ 2,867
Jan 18, 8 PM $ 0.00045
+0.31%
$ 336,343 $ 3,747
Jan 18, 7 PM $ 0.00045
+0.10%
$ 336,413 $ 2,905
Jan 18, 6 PM $ 0.000449
+0.10%
$ 335,257 $ 2,992
Jan 18, 5 PM $ 0.000448
-0.56%
$ 334,645 $ 3,454
Jan 18, 4 PM $ 0.000448
-0.84%
$ 334,992 $ 3,303
Jan 18, 3 PM $ 0.000455
-0.09%
$ 339,874 $ 2,866
Jan 18, 2 PM $ 0.000457
+0.09%
$ 341,233 $ 2,987
Jan 18, 1 PM $ 0.000456
-0.10%
$ 340,348 $ 3,043
Jan 18, 12 PM $ 0.000456
-0.11%
$ 340,444 $ 3,252
Jan 18, 11 AM $ 0.000456
-0.03%
$ 340,845 $ 3,253
Jan 18, 10 AM $ 0.000457
-0.14%
$ 341,717 $ 3,248
Jan 18, 9 AM $ 0.000459
+0.12%
$ 342,589 $ 3,250
Jan 18, 8 AM $ 0.000457
-0.08%
$ 341,119 $ 3,249
Jan 18, 7 AM $ 0.000458
-0.19%
$ 342,184 $ 3,242
Jan 18, 6 AM $ 0.000459
+0.51%
$ 342,584 $ 3,256
Jan 18, 5 AM $ 0.000456
-0.10%
$ 340,420 $ 3,088
Jan 18, 4 AM $ 0.000456
+0.16%
$ 340,732 $ 3,087