Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roaring Kitty Historical Data

KITTY Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 6 PM $0.000441
-1.60%
$329,809 $32,603
Mar 25, 5 PM $0.000389
-0.85%
$290,526 $31,999
Mar 25, 4 PM $0.00039
+0.56%
$291,138 $26,872
Mar 25, 3 PM $0.000386
-1.08%
$288,168 $26,785
Mar 25, 2 PM $0.00039
-1.37%
$291,310 $30,200
Mar 25, 1 PM $0.000395
+0.51%
$295,055 $30,489
Mar 25, 12 PM $0.000393
-0.36%
$293,560 $30,304
Mar 25, 11 AM $0.000391
+0.82%
$292,184 $30,407
Mar 25, 10 AM $0.000388
-1.58%
$289,688 $29,882
Mar 25, 9 AM $0.000394
+0.12%
$294,338 $29,123
Mar 25, 8 AM $0.000391
-2.86%
$292,121 $29,016
Mar 25, 7 AM $0.000404
-0.27%
$301,932 $27,750
Mar 25, 6 AM $0.000404
-0.11%
$301,823 $27,205
Mar 25, 5 AM $0.000402
-0.12%
$300,617 $27,149
Mar 25, 4 AM $0.000403
+0.20%
$300,982 $26,681
Mar 25, 3 AM $0.000454
+0.00%
$339,099 $26,626
Mar 25, 2 AM $0.000457
-0.10%
$341,582 $22,138
Mar 25, 1 AM $0.000455
-0.31%
$339,821 $21,888
Mar 25, 12 AM $0.000417
+1.39%
$311,447 $19,928
Mar 24, 11 PM $0.000408
+0.29%
$304,921 $4,353
Mar 24, 10 PM $0.000408
+0.26%
$304,786 $4,120
Mar 24, 9 PM $0.000405
+0.13%
$302,475 $4,329
Mar 24, 8 PM $0.0004
+0.35%
$298,951 $4,302
Mar 24, 7 PM $0.000401
+0.80%
$299,624 $4,202
Mar 24, 6 PM $0.000396
+0.25%
$295,637 $3,776
Mar 24, 5 PM $0.000395
-0.17%
$295,502 $3,816
Mar 24, 4 PM $0.000398
+0.54%
$297,413 $6,165
Mar 24, 3 PM $0.000425
+0.18%
$317,846 $12,524
Mar 24, 2 PM $0.000435
-0.79%
$324,842 $9,642
Mar 24, 1 PM $0.000444
-0.27%
$331,689 $9,760
Mar 24, 12 PM $0.000445
+0.03%
$332,601 $9,914
Mar 24, 11 AM $0.000443
-0.31%
$331,253 $9,932
Mar 24, 10 AM $0.000446
+0.20%
$333,024 $9,925
Mar 24, 9 AM $0.000443
-0.39%
$330,866 $9,928
Mar 24, 8 AM $0.000445
+0.70%
$332,146 $9,921
Mar 24, 7 AM $0.000441
+0.80%
$329,403 $10,032
Mar 24, 6 AM $0.000438
+0.41%
$327,013 $10,118
Mar 24, 5 AM $0.000436
-0.17%
$325,894 $10,698
Mar 24, 4 AM $0.000439
+0.52%
$327,706 $10,802
Mar 24, 3 AM $0.000436
-0.61%
$325,994 $10,884
Mar 24, 2 AM $0.000439
-0.67%
$328,131 $10,731
Mar 24, 1 AM $0.000444
-0.51%
$331,784 $10,756
Mar 24, 12 AM $0.000446
-0.02%
$333,515 $11,104
Mar 23, 11 PM $0.000447
-0.21%
$333,728 $11,107
Mar 23, 10 PM $0.000448
+0.05%
$334,656 $11,136
Mar 23, 9 PM $0.000445
-0.34%
$332,833 $11,264
Mar 23, 8 PM $0.000446
-0.65%
$332,992 $11,547
Mar 23, 7 PM $0.000445
-0.14%
$332,711 $11,580
Mar 23, 6 PM $0.000445
+0.19%
$332,410 $11,501
Mar 23, 5 PM $0.000442
-6.31%
$329,919 $11,389