Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roaring Kitty Historical Data

KITTY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 4 PM $0.000395
-0.74%
$295,332 $9,040
Mar 23, 3 PM $0.000403
+1.68%
$301,199 $2,595
Mar 23, 2 PM $0.000398
+0.97%
$297,054 $2,248
Mar 23, 1 PM $0.000389
-0.27%
$290,579 $2,232
Mar 23, 12 PM $0.000388
+0.71%
$289,923 $2,211
Mar 23, 11 AM $0.000391
+5.00%
$292,335 $2,398
Mar 23, 10 AM $0.000373
+0.49%
$278,716 $2,319
Mar 23, 9 AM $0.000373
-0.53%
$278,533 $2,310
Mar 23, 8 AM $0.000376
-0.38%
$280,924 $2,326
Mar 23, 7 AM $0.000377
+2.01%
$282,007 $2,155
Mar 23, 6 AM $0.000374
+0.56%
$279,537 $1,974
Mar 23, 5 AM $0.000372
+0.56%
$278,304 $1,410
Mar 23, 4 AM $0.000368
-0.11%
$274,780 $1,330
Mar 23, 3 AM $0.000369
+0.08%
$275,940 $1,272
Mar 23, 2 AM $0.000369
+0.15%
$275,712 $1,275
Mar 23, 1 AM $0.000369
+0.40%
$275,663 $1,153
Mar 23, 12 AM $0.00037
-0.52%
$276,288 $1,298
Mar 22, 11 PM $0.000373
+0.16%
$278,857 $4,027
Mar 22, 10 PM $0.000372
+0.02%
$277,787 $4,037
Mar 22, 9 PM $0.000372
-1.84%
$277,736 $3,947
Mar 22, 8 PM $0.00038
-0.13%
$283,745 $4,031
Mar 22, 7 PM $0.00038
-0.26%
$283,766 $4,013
Mar 22, 6 PM $0.000382
-0.08%
$285,589 $4,018
Mar 22, 5 PM $0.000384
+0.24%
$286,804 $4,037
Mar 22, 4 PM $0.000383
+0.71%
$286,125 $3,954
Mar 22, 3 PM $0.000382
+0.63%
$285,577 $3,949
Mar 22, 2 PM $0.00038
-0.40%
$283,845 $3,944
Mar 22, 1 PM $0.000382
+0.73%
$285,711 $4,385
Mar 22, 12 PM $0.000379
-0.54%
$283,000 $4,386
Mar 22, 11 AM $0.000381
+0.35%
$284,548 $4,421
Mar 22, 10 AM $0.000378
+0.07%
$282,306 $4,257
Mar 22, 9 AM $0.000378
+0.28%
$282,602 $4,412
Mar 22, 8 AM $0.000377
-0.89%
$281,698 $4,407
Mar 22, 7 AM $0.000382
+0.04%
$285,133 $4,445
Mar 22, 6 AM $0.000381
-0.45%
$285,006 $4,757
Mar 22, 5 AM $0.000384
-0.31%
$287,029 $4,802
Mar 22, 4 AM $0.000385
+0.21%
$287,543 $4,827
Mar 22, 3 AM $0.000382
+0.09%
$285,321 $4,772
Mar 22, 2 AM $0.000379
-0.12%
$283,338 $4,769
Mar 22, 1 AM $0.00038
-0.35%
$283,681 $5,078
Mar 22, 12 AM $0.000372
-5.94%
$277,857 $4,944
Mar 21, 11 PM $0.0004
-0.28%
$298,509 $1,961
Mar 21, 10 PM $0.000401
-0.11%
$299,606 $1,986
Mar 21, 9 PM $0.000401
+0.72%
$299,979 $2,629
Mar 21, 8 PM $0.000397
+0.05%
$296,721 $2,156
Mar 21, 7 PM $0.000397
+0.03%
$296,764 $2,147
Mar 21, 6 PM $0.000396
-0.04%
$295,856 $4,252
Mar 21, 5 PM $0.000396
-0.19%
$295,790 $4,327
Mar 21, 4 PM $0.000398
+0.33%
$297,430 $4,474
Mar 21, 3 PM $0.000397
-0.48%
$296,461 $4,476