Roaring Kitty Historical Data

KITTY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000395
-0.74%
$ 295,332 $ 9,040
Mar 23, 3 PM $ 0.000403
+1.68%
$ 301,199 $ 2,595
Mar 23, 2 PM $ 0.000398
+0.97%
$ 297,054 $ 2,248
Mar 23, 1 PM $ 0.000389
-0.27%
$ 290,579 $ 2,232
Mar 23, 12 PM $ 0.000388
+0.71%
$ 289,923 $ 2,211
Mar 23, 11 AM $ 0.000391
+5.00%
$ 292,335 $ 2,398
Mar 23, 10 AM $ 0.000373
+0.49%
$ 278,716 $ 2,319
Mar 23, 9 AM $ 0.000373
-0.53%
$ 278,533 $ 2,310
Mar 23, 8 AM $ 0.000376
-0.38%
$ 280,924 $ 2,326
Mar 23, 7 AM $ 0.000377
+2.01%
$ 282,007 $ 2,155
Mar 23, 6 AM $ 0.000374
+0.56%
$ 279,537 $ 1,974
Mar 23, 5 AM $ 0.000372
+0.56%
$ 278,304 $ 1,410
Mar 23, 4 AM $ 0.000368
-0.11%
$ 274,780 $ 1,330
Mar 23, 3 AM $ 0.000369
+0.08%
$ 275,940 $ 1,272
Mar 23, 2 AM $ 0.000369
+0.15%
$ 275,712 $ 1,275
Mar 23, 1 AM $ 0.000369
+0.40%
$ 275,663 $ 1,153
Mar 23, 12 AM $ 0.00037
-0.52%
$ 276,288 $ 1,298
Mar 22, 11 PM $ 0.000373
+0.16%
$ 278,857 $ 4,027
Mar 22, 10 PM $ 0.000372
+0.02%
$ 277,787 $ 4,037
Mar 22, 9 PM $ 0.000372
-1.84%
$ 277,736 $ 3,947
Mar 22, 8 PM $ 0.00038
-0.13%
$ 283,745 $ 4,031
Mar 22, 7 PM $ 0.00038
-0.26%
$ 283,766 $ 4,013
Mar 22, 6 PM $ 0.000382
-0.08%
$ 285,589 $ 4,018
Mar 22, 5 PM $ 0.000384
+0.24%
$ 286,804 $ 4,037
Mar 22, 4 PM $ 0.000383
+0.71%
$ 286,125 $ 3,954
Mar 22, 3 PM $ 0.000382
+0.63%
$ 285,577 $ 3,949
Mar 22, 2 PM $ 0.00038
-0.40%
$ 283,845 $ 3,944
Mar 22, 1 PM $ 0.000382
+0.73%
$ 285,711 $ 4,385
Mar 22, 12 PM $ 0.000379
-0.54%
$ 283,000 $ 4,386
Mar 22, 11 AM $ 0.000381
+0.35%
$ 284,548 $ 4,421
Mar 22, 10 AM $ 0.000378
+0.07%
$ 282,306 $ 4,257
Mar 22, 9 AM $ 0.000378
+0.28%
$ 282,602 $ 4,412
Mar 22, 8 AM $ 0.000377
-0.89%
$ 281,698 $ 4,407
Mar 22, 7 AM $ 0.000382
+0.04%
$ 285,133 $ 4,445
Mar 22, 6 AM $ 0.000381
-0.45%
$ 285,006 $ 4,757
Mar 22, 5 AM $ 0.000384
-0.31%
$ 287,029 $ 4,802
Mar 22, 4 AM $ 0.000385
+0.21%
$ 287,543 $ 4,827
Mar 22, 3 AM $ 0.000382
+0.09%
$ 285,321 $ 4,772
Mar 22, 2 AM $ 0.000379
-0.12%
$ 283,338 $ 4,769
Mar 22, 1 AM $ 0.00038
-0.35%
$ 283,681 $ 5,078
Mar 22, 12 AM $ 0.000372
-5.94%
$ 277,857 $ 4,944
Mar 21, 11 PM $ 0.0004
-0.28%
$ 298,509 $ 1,961
Mar 21, 10 PM $ 0.000401
-0.11%
$ 299,606 $ 1,986
Mar 21, 9 PM $ 0.000401
+0.72%
$ 299,979 $ 2,629
Mar 21, 8 PM $ 0.000397
+0.05%
$ 296,721 $ 2,156
Mar 21, 7 PM $ 0.000397
+0.03%
$ 296,764 $ 2,147
Mar 21, 6 PM $ 0.000396
-0.04%
$ 295,856 $ 4,252
Mar 21, 5 PM $ 0.000396
-0.19%
$ 295,790 $ 4,327
Mar 21, 4 PM $ 0.000398
+0.33%
$ 297,430 $ 4,474
Mar 21, 3 PM $ 0.000397
-0.48%
$ 296,461 $ 4,476