Roaring Kitty Historical Data

KITTY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.000456
-0.10%
$ 340,420 $ 3,088
Jan 18, 4 AM $ 0.000456
+0.16%
$ 340,732 $ 3,087
Jan 18, 3 AM $ 0.000455
+0.04%
$ 340,264 $ 3,082
Jan 18, 2 AM $ 0.000456
+0.16%
$ 340,985 $ 3,126
Jan 17, 8 PM $ 0.000456
+0.00%
$ 340,805 $ 2,373
Jan 17, 3 PM $ 0.000451
+0.00%
$ 337,275 $ 2,644
Jan 17, 2 PM $ 0.000452
-0.02%
$ 337,358 $ 2,377
Jan 17, 1 PM $ 0.000451
+0.04%
$ 337,171 $ 3,064
Jan 17, 12 PM $ 0.00045
-0.10%
$ 336,200 $ 3,087
Jan 17, 11 AM $ 0.00045
-0.04%
$ 336,231 $ 2,853
Jan 17, 10 AM $ 0.000452
-0.04%
$ 337,744 $ 2,852
Jan 17, 9 AM $ 0.000451
-0.01%
$ 336,885 $ 2,865
Jan 17, 8 AM $ 0.00045
+0.18%
$ 336,403 $ 2,857
Jan 17, 7 AM $ 0.000448
-0.05%
$ 334,394 $ 3,133
Jan 17, 6 AM $ 0.000448
-0.06%
$ 334,800 $ 3,163
Jan 17, 5 AM $ 0.000447
-0.44%
$ 334,265 $ 3,167
Jan 17, 4 AM $ 0.00045
-0.12%
$ 335,966 $ 3,174
Jan 17, 3 AM $ 0.00045
-0.64%
$ 336,005 $ 3,572
Jan 17, 2 AM $ 0.000452
-0.33%
$ 337,738 $ 3,690
Jan 17, 1 AM $ 0.000452
+0.32%
$ 337,519 $ 3,697
Jan 17, 12 AM $ 0.000452
-0.64%
$ 337,430 $ 3,908
Jan 16, 11 PM $ 0.000455
+0.21%
$ 339,791 $ 3,773
Jan 16, 10 PM $ 0.000454
+0.00%
$ 339,502 $ 3,767
Jan 16, 7 PM $ 0.000461
-0.29%
$ 344,785 $ 3,545
Jan 16, 6 PM $ 0.000461
+0.21%
$ 344,819 $ 2,876
Jan 16, 5 PM $ 0.000457
+0.18%
$ 341,689 $ 3,549
Jan 16, 4 PM $ 0.000456
+0.72%
$ 340,711 $ 4,002
Jan 16, 3 PM $ 0.000459
+0.50%
$ 342,830 $ 3,969
Jan 16, 2 PM $ 0.000449
+0.00%
$ 335,526 $ 3,852
Jan 16, 1 PM $ 0.000452
-0.13%
$ 337,926 $ 3,116
Jan 16, 12 PM $ 0.000452
+0.11%
$ 338,009 $ 3,132
Jan 16, 11 AM $ 0.000452
+0.05%
$ 337,449 $ 3,263
Jan 16, 10 AM $ 0.000451
-0.09%
$ 337,182 $ 3,260
Jan 16, 9 AM $ 0.000452
-0.07%
$ 337,453 $ 3,262
Jan 16, 8 AM $ 0.000452
+0.67%
$ 337,707 $ 3,264
Jan 16, 7 AM $ 0.000448
-0.07%
$ 335,069 $ 3,184
Jan 16, 4 AM $ 0.000443
+0.00%
$ 331,095 $ 2,936
Jan 16, 3 AM $ 0.000447
+0.11%
$ 334,167 $ 2,544
Jan 16, 2 AM $ 0.000446
-0.46%
$ 333,446 $ 3,237
Jan 16, 1 AM $ 0.000447
-1.08%
$ 334,211 $ 3,085
Jan 16, 12 AM $ 0.000452
+0.20%
$ 337,483 $ 2,863
Jan 15, 11 PM $ 0.000452
+0.00%
$ 337,460 $ 2,829
Jan 14, 5 PM $ 0.000497
+0.00%
$ 371,598 $ 2,300
Jan 14, 2 PM $ 0.000493
+0.00%
$ 368,719 $ 2,060
Jan 14, 12 PM $ 0.000486
+0.00%
$ 362,834 $ 2,043
Jan 14, 9 AM $ 0.000492
+0.00%
$ 367,251 $ 1,797
Jan 14, 7 AM $ 0.000482
+0.00%
$ 360,136 $ 2,150
Jan 14, 6 AM $ 0.00048
-0.50%
$ 358,735 $ 2,866
Jan 14, 5 AM $ 0.000484
+0.00%
$ 361,302 $ 4,943
Jan 14, 4 AM $ 0.000488
-0.86%
$ 364,875 $ 4,951