Roaring Kitty Historical Data

KITTY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.000484
+0.00%
$ 361,302 $ 4,943
Jan 14, 4 AM $ 0.000488
-0.86%
$ 364,875 $ 4,951
Jan 14, 3 AM $ 0.000491
-0.14%
$ 366,556 $ 4,458
Jan 14, 2 AM $ 0.000493
+0.45%
$ 368,212 $ 4,446
Jan 14, 1 AM $ 0.000492
+0.37%
$ 367,525 $ 4,447
Jan 14, 12 AM $ 0.000489
-0.09%
$ 365,506 $ 4,578
Jan 13, 11 PM $ 0.000492
-0.35%
$ 367,301 $ 4,575
Jan 13, 10 PM $ 0.000493
+1.51%
$ 368,641 $ 4,141
Jan 13, 9 PM $ 0.000488
+0.76%
$ 364,860 $ 4,453
Jan 13, 8 PM $ 0.000487
+0.01%
$ 363,728 $ 4,440
Jan 13, 7 PM $ 0.000485
+0.10%
$ 362,545 $ 5,658
Jan 13, 6 PM $ 0.000485
+0.41%
$ 362,342 $ 5,636
Jan 13, 5 PM $ 0.000483
-0.64%
$ 360,847 $ 5,618
Jan 13, 4 PM $ 0.000483
+0.68%
$ 360,529 $ 5,653
Jan 13, 3 PM $ 0.000478
-0.30%
$ 357,334 $ 5,562
Jan 13, 2 PM $ 0.000482
+0.03%
$ 360,150 $ 5,558
Jan 13, 1 PM $ 0.000479
+0.40%
$ 358,034 $ 5,535
Jan 13, 12 PM $ 0.000477
-0.24%
$ 356,216 $ 5,492
Jan 13, 11 AM $ 0.000477
+0.42%
$ 356,378 $ 5,486
Jan 13, 10 AM $ 0.000476
+0.24%
$ 355,858 $ 5,195
Jan 13, 9 AM $ 0.000477
+0.66%
$ 356,529 $ 5,197
Jan 13, 8 AM $ 0.000471
+0.63%
$ 351,951 $ 5,700
Jan 13, 7 AM $ 0.000467
+0.00%
$ 349,069 $ 5,517
Jan 13, 4 AM $ 0.000475
+0.15%
$ 355,200 $ 2,859
Jan 13, 3 AM $ 0.000474
-0.08%
$ 354,258 $ 3,022
Jan 13, 2 AM $ 0.000473
-0.03%
$ 353,522 $ 3,120
Jan 13, 1 AM $ 0.000474
-0.36%
$ 354,331 $ 5,075
Jan 13, 12 AM $ 0.000473
-0.12%
$ 353,245 $ 4,954
Jan 12, 11 PM $ 0.000472
-0.40%
$ 352,500 $ 4,957
Jan 12, 10 PM $ 0.000477
+0.40%
$ 356,526 $ 5,164
Jan 12, 9 PM $ 0.000486
-0.39%
$ 362,940 $ 5,195
Jan 12, 8 PM $ 0.000503
+0.07%
$ 375,686 $ 4,536
Jan 12, 7 PM $ 0.000503
+0.11%
$ 375,915 $ 3,384
Jan 12, 6 PM $ 0.000508
+0.45%
$ 379,242 $ 3,384
Jan 12, 5 PM $ 0.000509
-0.02%
$ 380,413 $ 3,405
Jan 12, 4 PM $ 0.000508
+0.18%
$ 379,345 $ 3,452
Jan 12, 3 PM $ 0.0005
+0.60%
$ 373,764 $ 3,543
Jan 12, 2 PM $ 0.000494
-0.21%
$ 369,143 $ 3,562
Jan 12, 1 PM $ 0.000495
-0.05%
$ 369,983 $ 3,547
Jan 12, 12 PM $ 0.000496
+0.06%
$ 370,474 $ 3,550
Jan 12, 11 AM $ 0.000494
+0.18%
$ 369,209 $ 3,552
Jan 12, 10 AM $ 0.000494
-0.18%
$ 369,267 $ 3,536
Jan 12, 9 AM $ 0.000491
+0.32%
$ 366,609 $ 3,570
Jan 12, 8 AM $ 0.000497
-0.13%
$ 371,441 $ 3,053
Jan 12, 2 AM $ 0.000484
+0.54%
$ 361,836 $ 2,601
Jan 12, 1 AM $ 0.000482
+0.81%
$ 360,391 $ 2,591
Jan 12, 12 AM $ 0.000477
+0.64%
$ 356,394 $ 2,573
Jan 11, 11 PM $ 0.000476
+0.71%
$ 355,701 $ 2,951
Jan 11, 10 PM $ 0.000471
+0.03%
$ 351,624 $ 2,785
Jan 11, 9 PM $ 0.000469
-0.15%
$ 350,566 $ 2,693