Roaring Kitty Historical Data

KITTY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000402
+0.36%
$ 300,433 $ 5,816
Mar 21, 1 PM $ 0.000401
+0.00%
$ 299,913 $ 5,389
Mar 21, 12 PM $ 0.000401
-0.08%
$ 299,650 $ 5,399
Mar 21, 11 AM $ 0.000401
-0.19%
$ 299,968 $ 5,372
Mar 21, 10 AM $ 0.000402
-1.05%
$ 300,524 $ 5,333
Mar 21, 9 AM $ 0.000406
+0.21%
$ 303,651 $ 5,164
Mar 21, 8 AM $ 0.000406
-0.13%
$ 303,349 $ 5,185
Mar 21, 7 AM $ 0.000407
-0.88%
$ 304,019 $ 5,197
Mar 21, 6 AM $ 0.00041
+0.04%
$ 306,508 $ 4,892
Mar 21, 5 AM $ 0.00041
-0.06%
$ 306,377 $ 4,862
Mar 21, 4 AM $ 0.000412
+0.21%
$ 307,641 $ 4,870
Mar 21, 3 AM $ 0.000411
+0.16%
$ 307,186 $ 4,877
Mar 21, 2 AM $ 0.000413
+0.00%
$ 308,422 $ 4,856
Mar 21, 1 AM $ 0.000409
+0.00%
$ 305,227 $ 4,478
Mar 21, 12 AM $ 0.000409
+0.15%
$ 305,226 $ 4,627
Mar 20, 11 PM $ 0.000405
-0.06%
$ 302,465 $ 4,620
Mar 20, 10 PM $ 0.0004
-0.72%
$ 298,665 $ 4,587
Mar 20, 9 PM $ 0.000401
+0.70%
$ 299,925 $ 4,089
Mar 20, 8 PM $ 0.0004
+0.46%
$ 298,654 $ 4,311
Mar 20, 7 PM $ 0.000398
-5.48%
$ 297,275 $ 4,302
Mar 20, 6 PM $ 0.00042
+0.54%
$ 314,049 $ 2,225
Mar 20, 5 PM $ 0.000421
-0.06%
$ 314,455 $ 2,218
Mar 20, 4 PM $ 0.000422
-0.17%
$ 315,561 $ 2,944
Mar 20, 3 PM $ 0.000421
-4.50%
$ 314,335 $ 3,077
Mar 20, 2 PM $ 0.000441
+0.21%
$ 329,144 $ 1,772
Mar 20, 1 PM $ 0.00044
+0.16%
$ 328,536 $ 1,768
Mar 20, 12 PM $ 0.00044
+0.42%
$ 328,988 $ 1,717
Mar 20, 11 AM $ 0.00044
+0.08%
$ 328,889 $ 1,715
Mar 20, 10 AM $ 0.000439
-0.06%
$ 328,332 $ 1,720
Mar 20, 9 AM $ 0.000442
-0.06%
$ 330,010 $ 1,709
Mar 20, 8 AM $ 0.000443
+0.65%
$ 330,933 $ 1,695
Mar 20, 7 AM $ 0.000437
-0.51%
$ 326,338 $ 1,687
Mar 20, 6 AM $ 0.000439
-0.34%
$ 327,820 $ 2,136
Mar 20, 5 AM $ 0.000439
+0.32%
$ 328,209 $ 3,037
Mar 20, 4 AM $ 0.000438
-1.08%
$ 327,171 $ 3,021
Mar 20, 3 AM $ 0.000442
+0.31%
$ 330,232 $ 3,046
Mar 20, 2 AM $ 0.00044
-0.26%
$ 328,539 $ 3,018
Mar 20, 1 AM $ 0.00044
-0.83%
$ 328,767 $ 3,035
Mar 20, 12 AM $ 0.000442
+0.29%
$ 330,506 $ 3,234
Mar 19, 11 PM $ 0.000441
+0.17%
$ 329,534 $ 3,214
Mar 19, 10 PM $ 0.00044
+0.26%
$ 328,693 $ 3,210
Mar 19, 9 PM $ 0.000441
+0.79%
$ 329,736 $ 3,107
Mar 19, 8 PM $ 0.00044
-0.04%
$ 328,803 $ 2,821
Mar 19, 7 PM $ 0.00044
+1.25%
$ 328,834 $ 4,323
Mar 19, 6 PM $ 0.000435
-0.08%
$ 324,786 $ 4,269
Mar 19, 5 PM $ 0.000441
-0.30%
$ 329,843 $ 4,370
Mar 19, 4 PM $ 0.000442
-0.33%
$ 330,569 $ 3,495
Mar 19, 3 PM $ 0.000447
+0.52%
$ 333,838 $ 3,357
Mar 19, 2 PM $ 0.000446
-0.43%
$ 333,085 $ 3,995
Mar 19, 1 PM $ 0.000448
-0.54%
$ 334,510 $ 4,024