Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roaring Kitty Historical Data

KITTY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2 PM $0.000402
+0.36%
$300,433 $5,816
Mar 21, 1 PM $0.000401
+0.00%
$299,913 $5,389
Mar 21, 12 PM $0.000401
-0.08%
$299,650 $5,399
Mar 21, 11 AM $0.000401
-0.19%
$299,968 $5,372
Mar 21, 10 AM $0.000402
-1.05%
$300,524 $5,333
Mar 21, 9 AM $0.000406
+0.21%
$303,651 $5,164
Mar 21, 8 AM $0.000406
-0.13%
$303,349 $5,185
Mar 21, 7 AM $0.000407
-0.88%
$304,019 $5,197
Mar 21, 6 AM $0.00041
+0.04%
$306,508 $4,892
Mar 21, 5 AM $0.00041
-0.06%
$306,377 $4,862
Mar 21, 4 AM $0.000412
+0.21%
$307,641 $4,870
Mar 21, 3 AM $0.000411
+0.16%
$307,186 $4,877
Mar 21, 2 AM $0.000413
+0.00%
$308,422 $4,856
Mar 21, 1 AM $0.000409
+0.00%
$305,227 $4,478
Mar 21, 12 AM $0.000409
+0.15%
$305,226 $4,627
Mar 20, 11 PM $0.000405
-0.06%
$302,465 $4,620
Mar 20, 10 PM $0.0004
-0.72%
$298,665 $4,587
Mar 20, 9 PM $0.000401
+0.70%
$299,925 $4,089
Mar 20, 8 PM $0.0004
+0.46%
$298,654 $4,311
Mar 20, 7 PM $0.000398
-5.48%
$297,275 $4,302
Mar 20, 6 PM $0.00042
+0.54%
$314,049 $2,225
Mar 20, 5 PM $0.000421
-0.06%
$314,455 $2,218
Mar 20, 4 PM $0.000422
-0.17%
$315,561 $2,944
Mar 20, 3 PM $0.000421
-4.50%
$314,335 $3,077
Mar 20, 2 PM $0.000441
+0.21%
$329,144 $1,772
Mar 20, 1 PM $0.00044
+0.16%
$328,536 $1,768
Mar 20, 12 PM $0.00044
+0.42%
$328,988 $1,717
Mar 20, 11 AM $0.00044
+0.08%
$328,889 $1,715
Mar 20, 10 AM $0.000439
-0.06%
$328,332 $1,720
Mar 20, 9 AM $0.000442
-0.06%
$330,010 $1,709
Mar 20, 8 AM $0.000443
+0.65%
$330,933 $1,695
Mar 20, 7 AM $0.000437
-0.51%
$326,338 $1,687
Mar 20, 6 AM $0.000439
-0.34%
$327,820 $2,136
Mar 20, 5 AM $0.000439
+0.32%
$328,209 $3,037
Mar 20, 4 AM $0.000438
-1.08%
$327,171 $3,021
Mar 20, 3 AM $0.000442
+0.31%
$330,232 $3,046
Mar 20, 2 AM $0.00044
-0.26%
$328,539 $3,018
Mar 20, 1 AM $0.00044
-0.83%
$328,767 $3,035
Mar 20, 12 AM $0.000442
+0.29%
$330,506 $3,234
Mar 19, 11 PM $0.000441
+0.17%
$329,534 $3,214
Mar 19, 10 PM $0.00044
+0.26%
$328,693 $3,210
Mar 19, 9 PM $0.000441
+0.79%
$329,736 $3,107
Mar 19, 8 PM $0.00044
-0.04%
$328,803 $2,821
Mar 19, 7 PM $0.00044
+1.25%
$328,834 $4,323
Mar 19, 6 PM $0.000435
-0.08%
$324,786 $4,269
Mar 19, 5 PM $0.000441
-0.30%
$329,843 $4,370
Mar 19, 4 PM $0.000442
-0.33%
$330,569 $3,495
Mar 19, 3 PM $0.000447
+0.52%
$333,838 $3,357
Mar 19, 2 PM $0.000446
-0.43%
$333,085 $3,995
Mar 19, 1 PM $0.000448
-0.54%
$334,510 $4,024