Roaring Kitty Historical Data

KITTY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000452
-0.47%
$ 337,872 $ 4,050
Mar 19, 11 AM $ 0.000456
+0.05%
$ 340,604 $ 4,153
Mar 19, 10 AM $ 0.000457
+0.29%
$ 341,731 $ 4,165
Mar 19, 9 AM $ 0.000452
-0.03%
$ 337,981 $ 4,169
Mar 19, 8 AM $ 0.000452
+3.09%
$ 338,067 $ 4,136
Mar 19, 7 AM $ 0.000442
-3.56%
$ 330,335 $ 4,012
Mar 19, 6 AM $ 0.000448
+0.23%
$ 334,943 $ 4,203
Mar 19, 5 AM $ 0.000448
+0.15%
$ 334,537 $ 3,304
Mar 19, 4 AM $ 0.000448
+2.10%
$ 334,725 $ 3,303
Mar 19, 3 AM $ 0.000439
-2.13%
$ 327,843 $ 3,270
Mar 19, 2 AM $ 0.000449
-0.13%
$ 335,704 $ 3,341
Mar 19, 1 AM $ 0.000446
-0.12%
$ 333,213 $ 3,352
Mar 19, 12 AM $ 0.000445
-0.22%
$ 332,467 $ 3,029
Mar 18, 11 PM $ 0.000441
-0.36%
$ 329,347 $ 4,037
Mar 18, 10 PM $ 0.000442
-0.39%
$ 330,531 $ 5,037
Mar 18, 9 PM $ 0.000444
+0.31%
$ 331,868 $ 5,053
Mar 18, 8 PM $ 0.000441
+3.78%
$ 329,777 $ 4,984
Mar 18, 7 PM $ 0.000427
+0.14%
$ 318,902 $ 3,483
Mar 18, 6 PM $ 0.000426
+0.46%
$ 318,164 $ 4,597
Mar 18, 5 PM $ 0.000424
+1.19%
$ 316,699 $ 4,505
Mar 18, 4 PM $ 0.000419
-0.76%
$ 313,190 $ 4,451
Mar 18, 3 PM $ 0.000421
-1.70%
$ 314,879 $ 5,009
Mar 18, 2 PM $ 0.000431
-0.51%
$ 321,988 $ 4,398
Mar 18, 1 PM $ 0.000433
+0.09%
$ -- $ 5,548
Mar 18, 12 PM $ 0.000433
-1.78%
$ 323,498 $ 5,732
Mar 18, 11 AM $ 0.000451
+0.40%
$ 336,978 $ 5,953
Mar 18, 10 AM $ 0.000452
-0.01%
$ 337,378 $ 6,055
Mar 18, 9 AM $ 0.000453
+0.25%
$ 338,612 $ 6,088
Mar 18, 8 AM $ 0.000452
+0.40%
$ 337,504 $ 6,113
Mar 18, 7 AM $ 0.00045
+0.50%
$ 336,174 $ 6,130
Mar 18, 6 AM $ 0.000448
+0.10%
$ 334,988 $ 5,641
Mar 18, 5 AM $ 0.000448
+0.01%
$ 334,788 $ 5,643
Mar 18, 4 AM $ 0.000449
-0.39%
$ 335,244 $ 5,715
Mar 18, 3 AM $ 0.000449
+0.42%
$ 335,443 $ 5,738
Mar 18, 2 AM $ 0.000447
+0.32%
$ 334,051 $ 5,695
Mar 18, 1 AM $ 0.000447
+0.11%
$ 334,320 $ 5,677
Mar 18, 12 AM $ 0.000435
-0.45%
$ 324,958 $ 5,639
Mar 17, 11 PM $ 0.000424
-0.26%
$ 316,735 $ 4,608
Mar 17, 10 PM $ 0.000426
+0.13%
$ 318,592 $ 3,543
Mar 17, 9 PM $ 0.000426
+0.48%
$ 318,179 $ 5,619
Mar 17, 8 PM $ 0.000423
-0.23%
$ 315,751 $ 5,781
Mar 17, 7 PM $ 0.000425
-0.17%
$ 317,855 $ 5,777
Mar 17, 6 PM $ 0.00044
+0.68%
$ 328,678 $ 5,806
Mar 17, 5 PM $ 0.000438
+0.16%
$ 327,083 $ 4,720
Mar 17, 4 PM $ 0.000437
+2.00%
$ 326,550 $ 4,722
Mar 17, 3 PM $ 0.000425
-0.19%
$ 317,186 $ 4,066
Mar 17, 2 PM $ 0.000425
+0.31%
$ 317,778 $ 4,369
Mar 17, 1 PM $ 0.000417
+1.28%
$ 311,699 $ 4,356
Mar 17, 12 PM $ 0.000413
+0.38%
$ 308,424 $ 2,984
Mar 17, 11 AM $ 0.000411
+0.21%
$ 306,818 $ 2,897