Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roaring Kitty Historical Data

KITTY Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 12 PM $0.000452
-0.47%
$337,872 $4,050
Mar 19, 11 AM $0.000456
+0.05%
$340,604 $4,153
Mar 19, 10 AM $0.000457
+0.29%
$341,731 $4,165
Mar 19, 9 AM $0.000452
-0.03%
$337,981 $4,169
Mar 19, 8 AM $0.000452
+3.09%
$338,067 $4,136
Mar 19, 7 AM $0.000442
-3.56%
$330,335 $4,012
Mar 19, 6 AM $0.000448
+0.23%
$334,943 $4,203
Mar 19, 5 AM $0.000448
+0.15%
$334,537 $3,304
Mar 19, 4 AM $0.000448
+2.10%
$334,725 $3,303
Mar 19, 3 AM $0.000439
-2.13%
$327,843 $3,270
Mar 19, 2 AM $0.000449
-0.13%
$335,704 $3,341
Mar 19, 1 AM $0.000446
-0.12%
$333,213 $3,352
Mar 19, 12 AM $0.000445
-0.22%
$332,467 $3,029
Mar 18, 11 PM $0.000441
-0.36%
$329,347 $4,037
Mar 18, 10 PM $0.000442
-0.39%
$330,531 $5,037
Mar 18, 9 PM $0.000444
+0.31%
$331,868 $5,053
Mar 18, 8 PM $0.000441
+3.78%
$329,777 $4,984
Mar 18, 7 PM $0.000427
+0.14%
$318,902 $3,483
Mar 18, 6 PM $0.000426
+0.46%
$318,164 $4,597
Mar 18, 5 PM $0.000424
+1.19%
$316,699 $4,505
Mar 18, 4 PM $0.000419
-0.76%
$313,190 $4,451
Mar 18, 3 PM $0.000421
-1.70%
$314,879 $5,009
Mar 18, 2 PM $0.000431
-0.51%
$321,988 $4,398
Mar 18, 1 PM $0.000433
+0.09%
$-- $5,548
Mar 18, 12 PM $0.000433
-1.78%
$323,498 $5,732
Mar 18, 11 AM $0.000451
+0.40%
$336,978 $5,953
Mar 18, 10 AM $0.000452
-0.01%
$337,378 $6,055
Mar 18, 9 AM $0.000453
+0.25%
$338,612 $6,088
Mar 18, 8 AM $0.000452
+0.40%
$337,504 $6,113
Mar 18, 7 AM $0.00045
+0.50%
$336,174 $6,130
Mar 18, 6 AM $0.000448
+0.10%
$334,988 $5,641
Mar 18, 5 AM $0.000448
+0.01%
$334,788 $5,643
Mar 18, 4 AM $0.000449
-0.39%
$335,244 $5,715
Mar 18, 3 AM $0.000449
+0.42%
$335,443 $5,738
Mar 18, 2 AM $0.000447
+0.32%
$334,051 $5,695
Mar 18, 1 AM $0.000447
+0.11%
$334,320 $5,677
Mar 18, 12 AM $0.000435
-0.45%
$324,958 $5,639
Mar 17, 11 PM $0.000424
-0.26%
$316,735 $4,608
Mar 17, 10 PM $0.000426
+0.13%
$318,592 $3,543
Mar 17, 9 PM $0.000426
+0.48%
$318,179 $5,619
Mar 17, 8 PM $0.000423
-0.23%
$315,751 $5,781
Mar 17, 7 PM $0.000425
-0.17%
$317,855 $5,777
Mar 17, 6 PM $0.00044
+0.68%
$328,678 $5,806
Mar 17, 5 PM $0.000438
+0.16%
$327,083 $4,720
Mar 17, 4 PM $0.000437
+2.00%
$326,550 $4,722
Mar 17, 3 PM $0.000425
-0.19%
$317,186 $4,066
Mar 17, 2 PM $0.000425
+0.31%
$317,778 $4,369
Mar 17, 1 PM $0.000417
+1.28%
$311,699 $4,356
Mar 17, 12 PM $0.000413
+0.38%
$308,424 $2,984
Mar 17, 11 AM $0.000411
+0.21%
$306,818 $2,897