Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roaring Kitty Historical Data

KITTY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.000408
-6.19%
$305,159 $2,239
Jan 19, 2026 $0.000417
-4.93%
$311,740 $2,411
Jan 18, 2026 $0.000445
-2.37%
$332,371 $2,719
Jan 17, 2026 $0.000456
+0.36%
$340,805 $2,373
Jan 16, 2026 $0.000455
+0.88%
$339,791 $3,773
Jan 15, 2026 $0.000452
+0.00%
$337,460 $2,829
Jan 14, 2026 $0.000497
+1.58%
$-- $2,300
Jan 13, 2026 $0.000492
+3.85%
$367,301 $4,575
Jan 12, 2026 $0.000472
-0.46%
$352,500 $4,957
Jan 11, 2026 $0.000476
+2.68%
$355,701 $2,951
Jan 10, 2026 $0.000464
+0.00%
$-- $2,025
Jan 9, 2026 $0.000458
-3.03%
$342,084 $1,909
Jan 8, 2026 $0.000473
+3.34%
$353,256 $3,415
Jan 7, 2026 $0.000461
-1.11%
$344,351 $12,176
Jan 6, 2026 $0.000538
+0.13%
$-- $4,595
Jan 5, 2026 $0.000538
+0.90%
$402,035 $5,582
Jan 4, 2026 $0.000535
-2.87%
$-- $2,837
Jan 3, 2026 $0.000552
-3.09%
$412,237 $3,500
Jan 2, 2026 $0.000571
+1.99%
$426,657 $17,700
Dec 30, 2025 $0.000497
-0.01%
$-- $1,526
Dec 29, 2025 $0.0005
-3.09%
$372,295 $3,288
Dec 25, 2025 $0.000484
-0.37%
$-- $1,909
Dec 24, 2025 $0.00048
-0.11%
$361,148 $4,036
Dec 23, 2025 $0.000473
-2.46%
$357,796 $3,866
Dec 22, 2025 $0.000484
+0.63%
$362,144 $5,194
Dec 21, 2025 $0.000114
+0.00%
$-- $0.1
Dec 20, 2025 $0.000506
-1.18%
$378,148 $577
Dec 19, 2025 $0.000515
+16.41%
$383,501 $8,919
Dec 18, 2025 $0.000439
-10.29%
$330,249 $8,392
Dec 17, 2025 $0.000488
-5.61%
$364,968 $5,894
Dec 16, 2025 $0.000518
+6.19%
$385,716 $6,280
Dec 15, 2025 $0.00048
-4.25%
$364,569 $433
Dec 14, 2025 $0.000502
-2.21%
$373,943 $7,101
Dec 13, 2025 $0.000506
+3.59%
$378,635 $3,004
Dec 12, 2025 $0.000489
+6.18%
$365,186 $4,898
Dec 11, 2025 $0.000461
-2.95%
$357,533 $8,272
Dec 10, 2025 $0.000487
-4.43%
$364,160 $4,116
Dec 9, 2025 $0.000511
+3.72%
$393,290 $11,166
Dec 8, 2025 $0.00049
-30.95%
$366,294 $4,523
Dec 7, 2025 $0.00071
+38.87%
$530,496 $2
Dec 6, 2025 $0.000521
+0.46%
$-- $336
Dec 5, 2025 $0.000516
+4.71%
$386,074 $10,224
Dec 4, 2025 $0.000494
-2.08%
$368,785 $3,469
Dec 3, 2025 $0.000512
+0.38%
$382,182 $1,754
Dec 2, 2025 $0.000509
+10.20%
$380,242 $3,510
Dec 1, 2025 $0.000462
-3.12%
$345,315 $5,951
Nov 29, 2025 $0.000498
+0.36%
$-- $1,957
Nov 28, 2025 $0.000496
-6.23%
$370,478 $6,674
Nov 27, 2025 $0.000533
-4.76%
$395,215 $6,046
Nov 26, 2025 $0.000486
-0.72%
$363,490 $2,135