Roaring Kitty Historical Data

KITTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.000217
-0.15%
$ 162,353 $ 1,323
Jun 13, 11 PM $ 0.000219
+0.21%
$ 163,270 $ 1,325
Jun 13, 10 PM $ 0.000218
-0.42%
$ 162,931 $ 1,455
Jun 13, 9 PM $ 0.000216
+0.33%
$ 161,425 $ 1,521
Jun 13, 8 PM $ 0.000215
-0.25%
$ 160,959 $ 3,146
Jun 13, 7 PM $ 0.000215
-0.10%
$ 160,688 $ 3,155
Jun 13, 6 PM $ 0.000214
+0.06%
$ 160,228 $ 3,145
Jun 13, 5 PM $ 0.000214
-0.33%
$ 160,062 $ 3,139
Jun 13, 4 PM $ 0.000216
-0.46%
$ 161,052 $ 3,087
Jun 13, 3 PM $ 0.000217
+0.43%
$ 161,995 $ 3,110
Jun 13, 2 PM $ 0.000216
+0.34%
$ 161,326 $ 3,435
Jun 13, 1 PM $ 0.000215
+0.50%
$ 160,477 $ 3,456
Jun 13, 12 PM $ 0.000214
+0.08%
$ 159,561 $ 3,418
Jun 13, 11 AM $ 0.000214
+0.48%
$ 159,568 $ 3,452
Jun 13, 10 AM $ 0.000212
+0.07%
$ 158,433 $ 3,438
Jun 13, 9 AM $ 0.000208
+0.14%
$ 155,336 $ 2,741
Jun 13, 8 AM $ 0.000207
+0.02%
$ 155,005 $ 2,744
Jun 13, 7 AM $ 0.000207
+0.01%
$ 154,372 $ 2,742
Jun 13, 6 AM $ 0.000208
+0.14%
$ 155,746 $ 2,731
Jun 13, 5 AM $ 0.000209
-0.15%
$ 155,912 $ 2,246
Jun 13, 4 AM $ 0.000209
-0.17%
$ 155,901 $ 2,255
Jun 13, 3 AM $ 0.000209
-0.12%
$ 156,019 $ 2,256
Jun 13, 2 AM $ 0.00021
-0.32%
$ 156,866 $ 2,256
Jun 13, 1 AM $ 0.00021
+0.24%
$ 156,588 $ 2,293
Jun 11, 6 AM $ 0.000186
+0.00%
$ 138,951 $ 550
Jun 11, 5 AM $ 0.000186
-0.17%
$ 139,193 $ 548
Jun 11, 4 AM $ 0.000186
+0.00%
$ 138,941 $ 733
Jun 10, 2 PM $ 0.000183
-0.82%
$ 136,437 $ 586
Jun 10, 1 PM $ 0.000181
-0.25%
$ 135,189 $ 636
Jun 10, 7 AM $ 0.000183
+0.42%
$ 136,708 $ 519
Jun 10, 6 AM $ 0.000182
+0.15%
$ 135,820 $ 716
Jun 10, 5 AM $ 0.000181
-0.44%
$ 134,986 $ 829
Jun 10, 4 AM $ 0.000182
-0.07%
$ 135,861 $ 652
Jun 10, 3 AM $ 0.000182
+1.05%
$ 136,042 $ 989
Jun 10, 2 AM $ 0.000182
-0.04%
$ 135,964 $ 934
Jun 10, 1 AM $ 0.000183
+0.50%
$ 136,466 $ 894
Jun 10, 12 AM $ 0.000182
+0.59%
$ 135,915 $ 904
Jun 9, 11 PM $ 0.000181
+0.08%
$ 135,384 $ 828
Jun 9, 10 PM $ 0.000182
+0.36%
$ 135,673 $ 829
Jun 9, 9 PM $ 0.000182
-0.41%
$ 135,852 $ 829
Jun 9, 8 PM $ 0.000183
-0.06%
$ 136,832 $ 830
Jun 9, 7 PM $ 0.000183
+0.53%
$ 136,434 $ 1,326
Jun 9, 6 PM $ 0.000182
+0.71%
$ 136,126 $ 1,347
Jun 9, 5 PM $ 0.000181
+1.38%
$ 135,155 $ 1,345
Jun 9, 4 PM $ 0.000179
-0.93%
$ 133,919 $ 1,327
Jun 9, 3 PM $ 0.000182
+0.50%
$ 136,121 $ 1,339
Jun 9, 2 PM $ 0.000182
-1.43%
$ 135,618 $ 1,746
Jun 9, 1 PM $ 0.000185
-0.22%
$ 138,131 $ 1,962
Jun 9, 12 PM $ 0.000185
+0.41%
$ 138,215 $ 1,957
Jun 9, 11 AM $ 0.000184
-0.37%
$ 137,521 $ 1,956