Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roaring Kitty Historical Data

KITTY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $0.000215
+0.05%
$160,354 $834
Jun 14, 6 AM $0.000215
+0.04%
$160,719 $834
Jun 14, 5 AM $0.000215
-0.25%
$160,717 $1,315
Jun 14, 4 AM $0.000217
+0.06%
$162,091 $1,319
Jun 14, 3 AM $0.000217
+0.06%
$161,972 $1,326
Jun 14, 2 AM $0.000217
+0.11%
$162,232 $1,325
Jun 14, 1 AM $0.000218
+0.35%
$162,906 $1,327
Jun 14, 12 AM $0.000217
-0.15%
$162,353 $1,323
Jun 13, 11 PM $0.000219
+0.21%
$163,270 $1,325
Jun 13, 10 PM $0.000218
-0.42%
$162,931 $1,455
Jun 13, 9 PM $0.000216
+0.33%
$161,425 $1,521
Jun 13, 8 PM $0.000215
-0.25%
$160,959 $3,146
Jun 13, 7 PM $0.000215
-0.10%
$160,688 $3,155
Jun 13, 6 PM $0.000214
+0.06%
$160,228 $3,145
Jun 13, 5 PM $0.000214
-0.33%
$160,062 $3,139
Jun 13, 4 PM $0.000216
-0.46%
$161,052 $3,087
Jun 13, 3 PM $0.000217
+0.43%
$161,995 $3,110
Jun 13, 2 PM $0.000216
+0.34%
$161,326 $3,435
Jun 13, 1 PM $0.000215
+0.50%
$160,477 $3,456
Jun 13, 12 PM $0.000214
+0.08%
$159,561 $3,418
Jun 13, 11 AM $0.000214
+0.48%
$159,568 $3,452
Jun 13, 10 AM $0.000212
+0.07%
$158,433 $3,438
Jun 13, 9 AM $0.000208
+0.14%
$155,336 $2,741
Jun 13, 8 AM $0.000207
+0.02%
$155,005 $2,744
Jun 13, 7 AM $0.000207
+0.01%
$154,372 $2,742
Jun 13, 6 AM $0.000208
+0.14%
$155,746 $2,731
Jun 13, 5 AM $0.000209
-0.15%
$155,912 $2,246
Jun 13, 4 AM $0.000209
-0.17%
$155,901 $2,255
Jun 13, 3 AM $0.000209
-0.12%
$156,019 $2,256
Jun 13, 2 AM $0.00021
-0.32%
$156,866 $2,256
Jun 13, 1 AM $0.00021
+0.24%
$156,588 $2,293
Jun 11, 6 AM $0.000186
+0.00%
$138,951 $550
Jun 11, 5 AM $0.000186
-0.17%
$139,193 $548
Jun 11, 4 AM $0.000186
+0.00%
$138,941 $733
Jun 10, 2 PM $0.000183
-0.82%
$136,437 $586
Jun 10, 1 PM $0.000181
-0.25%
$135,189 $636
Jun 10, 7 AM $0.000183
+0.42%
$136,708 $519
Jun 10, 6 AM $0.000182
+0.15%
$135,820 $716
Jun 10, 5 AM $0.000181
-0.44%
$134,986 $829
Jun 10, 4 AM $0.000182
-0.07%
$135,861 $652
Jun 10, 3 AM $0.000182
+1.05%
$136,042 $989
Jun 10, 2 AM $0.000182
-0.04%
$135,964 $934
Jun 10, 1 AM $0.000183
+0.50%
$136,466 $894
Jun 10, 12 AM $0.000182
+0.59%
$135,915 $904
Jun 9, 11 PM $0.000181
+0.08%
$135,384 $828
Jun 9, 10 PM $0.000182
+0.36%
$135,673 $829
Jun 9, 9 PM $0.000182
-0.41%
$135,852 $829
Jun 9, 8 PM $0.000183
-0.06%
$136,832 $830
Jun 9, 7 PM $0.000183
+0.53%
$136,434 $1,326
Jun 9, 6 PM $0.000182
+0.71%
$136,126 $1,347