Roaring Kitty Historical Data

KITTY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000461
+0.00%
$ 344,542 $ 7,379
Jan 8, 2 AM $ 0.000461
+0.14%
$ 344,699 $ 12,239
Jan 8, 1 AM $ 0.000461
+0.13%
$ 344,433 $ 12,190
Jan 8, 12 AM $ 0.000458
+0.20%
$ 342,535 $ 12,210
Jan 7, 11 PM $ 0.000461
+0.74%
$ 344,351 $ 12,176
Jan 7, 10 PM $ 0.000459
-0.07%
$ 342,783 $ 12,064
Jan 7, 9 PM $ 0.000458
+0.19%
$ 342,414 $ 11,930
Jan 7, 8 PM $ 0.000461
-1.45%
$ 344,230 $ 10,012
Jan 7, 7 PM $ 0.00045
-0.51%
$ 336,293 $ 9,131
Jan 7, 6 PM $ 0.000451
-0.24%
$ 337,336 $ 8,166
Jan 7, 5 PM $ 0.000454
+0.24%
$ 339,394 $ 9,351
Jan 7, 4 PM $ 0.000454
+1.11%
$ 339,528 $ 9,539
Jan 7, 3 PM $ 0.000452
-1.40%
$ 337,449 $ 9,143
Jan 7, 2 PM $ 0.000456
-0.67%
$ 340,807 $ 8,987
Jan 7, 1 PM $ 0.000456
-0.71%
$ 340,778 $ 9,620
Jan 7, 12 PM $ 0.000463
-0.06%
$ 345,691 $ 9,015
Jan 7, 11 AM $ 0.000463
+0.22%
$ 345,857 $ 9,081
Jan 7, 10 AM $ 0.000461
+0.28%
$ 344,247 $ 9,057
Jan 7, 9 AM $ 0.000463
-0.56%
$ 345,945 $ 9,055
Jan 7, 8 AM $ 0.000466
+0.00%
$ 348,231 $ 8,798
Jan 6, 2 PM $ 0.000538
+1.47%
$ 401,752 $ 4,595
Jan 6, 1 PM $ 0.00053
+0.08%
$ 396,370 $ 6,657
Jan 6, 12 PM $ 0.000531
-0.08%
$ 396,767 $ 6,658
Jan 6, 11 AM $ 0.000526
+0.12%
$ 392,869 $ 6,678
Jan 6, 10 AM $ 0.000524
+0.14%
$ 391,526 $ 6,569
Jan 6, 9 AM $ 0.000523
+0.40%
$ 390,783 $ 6,535
Jan 6, 8 AM $ 0.000525
+0.21%
$ 392,106 $ 6,506
Jan 6, 7 AM $ 0.000527
-0.62%
$ 393,403 $ 6,500
Jan 6, 6 AM $ 0.000529
-0.06%
$ 395,480 $ 6,575
Jan 6, 5 AM $ 0.000527
+0.44%
$ 394,013 $ 6,573
Jan 6, 4 AM $ 0.000526
-0.16%
$ 392,967 $ 6,545
Jan 6, 3 AM $ 0.000528
+0.30%
$ 394,830 $ 6,512
Jan 6, 2 AM $ 0.000527
-1.12%
$ 393,994 $ 6,478
Jan 6, 1 AM $ 0.000535
+0.59%
$ 399,377 $ 5,496
Jan 6, 12 AM $ 0.000534
-0.50%
$ 399,225 $ 5,536
Jan 5, 11 PM $ 0.000538
-0.14%
$ 402,035 $ 5,582
Jan 5, 10 PM $ 0.000535
+0.31%
$ 399,924 $ 5,648
Jan 5, 9 PM $ 0.000533
+0.00%
$ 398,433 $ 5,398
Jan 4, 12 PM $ 0.000535
+0.25%
$ 399,696 $ 2,837
Jan 4, 11 AM $ 0.000535
-0.95%
$ 399,856 $ 4,687
Jan 4, 10 AM $ 0.00054
+0.00%
$ 403,180 $ 4,199
Jan 4, 12 AM $ 0.000551
+0.00%
$ -- $ 3,524
Jan 3, 11 PM $ 0.000552
+0.43%
$ 412,237 $ 3,500
Jan 3, 10 PM $ 0.000549
+0.00%
$ 410,074 $ 4,568
Jan 3, 9 PM $ 0.000543
+0.20%
$ 405,744 $ 4,462
Jan 3, 8 PM $ 0.000543
-0.94%
$ 405,367 $ 5,079
Jan 3, 7 PM $ 0.000547
-0.10%
$ 408,875 $ 5,490
Jan 3, 6 PM $ 0.000547
-0.05%
$ 408,725 $ 6,777
Jan 3, 5 PM $ 0.000547
-0.09%
$ 408,492 $ 8,243
Jan 3, 4 PM $ 0.000546
+0.04%
$ 408,225 $ 8,242