Roaring Kitty Historical Data

KITTY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000411
-0.74%
$ 307,109 $ 2,887
Mar 17, 9 AM $ 0.000414
-0.79%
$ 309,540 $ 2,919
Mar 17, 8 AM $ 0.000417
+0.40%
$ 311,395 $ 2,924
Mar 17, 7 AM $ 0.000413
+0.57%
$ 308,606 $ 2,865
Mar 17, 6 AM $ 0.000411
+0.21%
$ 306,864 $ 2,903
Mar 17, 5 AM $ 0.000413
+0.14%
$ 308,343 $ 3,593
Mar 17, 4 AM $ 0.000412
+0.11%
$ 307,875 $ 3,574
Mar 17, 3 AM $ 0.000417
-0.39%
$ 311,479 $ 3,622
Mar 17, 2 AM $ 0.000418
-0.23%
$ 312,463 $ 3,904
Mar 17, 1 AM $ 0.000419
-0.03%
$ 313,171 $ 4,019
Mar 17, 12 AM $ 0.00042
-0.44%
$ 314,097 $ 4,022
Mar 16, 11 PM $ 0.00042
-0.89%
$ 313,984 $ 5,159
Mar 16, 10 PM $ 0.000433
-2.83%
$ 323,545 $ 5,181
Mar 16, 9 PM $ 0.000445
+1.73%
$ 332,683 $ 3,070
Mar 16, 8 PM $ 0.000437
+0.59%
$ 326,856 $ 3,510
Mar 16, 7 PM $ 0.000435
+0.58%
$ 325,170 $ 3,488
Mar 16, 6 PM $ 0.000433
+0.59%
$ 323,510 $ 3,450
Mar 16, 5 PM $ 0.000431
+0.40%
$ 322,199 $ 3,302
Mar 16, 4 PM $ 0.000429
-0.27%
$ 320,601 $ 3,295
Mar 16, 3 PM $ 0.00043
+1.73%
$ 321,308 $ 3,301
Mar 16, 2 PM $ 0.00043
+0.14%
$ 321,278 $ 2,968
Mar 16, 1 PM $ 0.000428
+0.04%
$ 319,598 $ 3,014
Mar 16, 12 PM $ 0.000428
-0.06%
$ 320,038 $ 3,288
Mar 16, 11 AM $ 0.000428
+0.10%
$ 320,032 $ 3,445
Mar 16, 10 AM $ 0.000427
+0.14%
$ 318,891 $ 3,481
Mar 16, 9 AM $ 0.000425
+0.08%
$ 317,203 $ 3,632
Mar 16, 8 AM $ 0.000427
+0.33%
$ 319,187 $ 4,176
Mar 16, 7 AM $ 0.000428
+0.64%
$ 319,466 $ 4,192
Mar 16, 6 AM $ 0.000422
+0.54%
$ 315,625 $ 4,136
Mar 16, 5 AM $ 0.00042
+0.27%
$ 313,542 $ 3,629
Mar 16, 4 AM $ 0.000416
-0.04%
$ 310,530 $ 4,466
Mar 16, 3 AM $ 0.000411
-0.31%
$ 306,744 $ 4,360
Mar 16, 2 AM $ 0.00041
-0.05%
$ 306,581 $ 4,095
Mar 16, 1 AM $ 0.000411
-0.22%
$ 306,949 $ 4,513
Mar 16, 12 AM $ 0.000421
+0.93%
$ 314,331 $ 4,524
Mar 15, 11 PM $ 0.000414
+0.39%
$ 309,266 $ 4,072
Mar 15, 10 PM $ 0.000404
+0.20%
$ 301,598 $ 3,542
Mar 15, 9 PM $ 0.000391
+0.57%
$ 292,461 $ 3,855
Mar 15, 8 PM $ 0.000386
+0.02%
$ 288,614 $ 3,194
Mar 15, 7 PM $ 0.000386
-0.04%
$ 288,536 $ 3,169
Mar 15, 6 PM $ 0.00039
+0.83%
$ 291,641 $ 3,175
Mar 15, 5 PM $ 0.000386
+0.26%
$ 288,737 $ 3,171
Mar 15, 4 PM $ 0.000386
-0.23%
$ 288,571 $ 3,157
Mar 15, 3 PM $ 0.000387
+0.09%
$ 289,115 $ 3,171
Mar 15, 2 PM $ 0.000386
+0.15%
$ 288,431 $ 4,315
Mar 15, 1 PM $ 0.000386
-0.42%
$ 288,451 $ 4,302
Mar 15, 12 PM $ 0.000389
-0.31%
$ 291,015 $ 4,066
Mar 15, 11 AM $ 0.000391
-0.26%
$ 292,178 $ 3,904
Mar 15, 10 AM $ 0.000393
-0.08%
$ 293,373 $ 3,803
Mar 15, 9 AM $ 0.00039
+0.40%
$ 291,755 $ 3,724