Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roaring Kitty Historical Data

KITTY Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 10 AM $0.000411
-0.74%
$307,109 $2,887
Mar 17, 9 AM $0.000414
-0.79%
$309,540 $2,919
Mar 17, 8 AM $0.000417
+0.40%
$311,395 $2,924
Mar 17, 7 AM $0.000413
+0.57%
$308,606 $2,865
Mar 17, 6 AM $0.000411
+0.21%
$306,864 $2,903
Mar 17, 5 AM $0.000413
+0.14%
$308,343 $3,593
Mar 17, 4 AM $0.000412
+0.11%
$307,875 $3,574
Mar 17, 3 AM $0.000417
-0.39%
$311,479 $3,622
Mar 17, 2 AM $0.000418
-0.23%
$312,463 $3,904
Mar 17, 1 AM $0.000419
-0.03%
$313,171 $4,019
Mar 17, 12 AM $0.00042
-0.44%
$314,097 $4,022
Mar 16, 11 PM $0.00042
-0.89%
$313,984 $5,159
Mar 16, 10 PM $0.000433
-2.83%
$323,545 $5,181
Mar 16, 9 PM $0.000445
+1.73%
$332,683 $3,070
Mar 16, 8 PM $0.000437
+0.59%
$326,856 $3,510
Mar 16, 7 PM $0.000435
+0.58%
$325,170 $3,488
Mar 16, 6 PM $0.000433
+0.59%
$323,510 $3,450
Mar 16, 5 PM $0.000431
+0.40%
$322,199 $3,302
Mar 16, 4 PM $0.000429
-0.27%
$320,601 $3,295
Mar 16, 3 PM $0.00043
+1.73%
$321,308 $3,301
Mar 16, 2 PM $0.00043
+0.14%
$321,278 $2,968
Mar 16, 1 PM $0.000428
+0.04%
$319,598 $3,014
Mar 16, 12 PM $0.000428
-0.06%
$320,038 $3,288
Mar 16, 11 AM $0.000428
+0.10%
$320,032 $3,445
Mar 16, 10 AM $0.000427
+0.14%
$318,891 $3,481
Mar 16, 9 AM $0.000425
+0.08%
$317,203 $3,632
Mar 16, 8 AM $0.000427
+0.33%
$319,187 $4,176
Mar 16, 7 AM $0.000428
+0.64%
$319,466 $4,192
Mar 16, 6 AM $0.000422
+0.54%
$315,625 $4,136
Mar 16, 5 AM $0.00042
+0.27%
$313,542 $3,629
Mar 16, 4 AM $0.000416
-0.04%
$310,530 $4,466
Mar 16, 3 AM $0.000411
-0.31%
$306,744 $4,360
Mar 16, 2 AM $0.00041
-0.05%
$306,581 $4,095
Mar 16, 1 AM $0.000411
-0.22%
$306,949 $4,513
Mar 16, 12 AM $0.000421
+0.93%
$314,331 $4,524
Mar 15, 11 PM $0.000414
+0.39%
$309,266 $4,072
Mar 15, 10 PM $0.000404
+0.20%
$301,598 $3,542
Mar 15, 9 PM $0.000391
+0.57%
$292,461 $3,855
Mar 15, 8 PM $0.000386
+0.02%
$288,614 $3,194
Mar 15, 7 PM $0.000386
-0.04%
$288,536 $3,169
Mar 15, 6 PM $0.00039
+0.83%
$291,641 $3,175
Mar 15, 5 PM $0.000386
+0.26%
$288,737 $3,171
Mar 15, 4 PM $0.000386
-0.23%
$288,571 $3,157
Mar 15, 3 PM $0.000387
+0.09%
$289,115 $3,171
Mar 15, 2 PM $0.000386
+0.15%
$288,431 $4,315
Mar 15, 1 PM $0.000386
-0.42%
$288,451 $4,302
Mar 15, 12 PM $0.000389
-0.31%
$291,015 $4,066
Mar 15, 11 AM $0.000391
-0.26%
$292,178 $3,904
Mar 15, 10 AM $0.000393
-0.08%
$293,373 $3,803
Mar 15, 9 AM $0.00039
+0.40%
$291,755 $3,724