Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roaring Kitty Historical Data

KITTY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 8 AM $0.000389
+0.23%
$290,657 $4,268
Mar 15, 7 AM $0.000389
+0.15%
$290,605 $5,896
Mar 15, 6 AM $0.000389
+0.01%
$290,735 $7,625
Mar 15, 5 AM $0.000388
-2.23%
$290,040 $7,640
Mar 15, 4 AM $0.000397
+0.51%
$296,710 $6,653
Mar 15, 3 AM $0.000396
-0.52%
$296,108 $6,633
Mar 15, 2 AM $0.000398
+0.57%
$297,233 $7,682
Mar 15, 1 AM $0.000399
+0.07%
$298,228 $8,069
Mar 15, 12 AM $0.000401
-0.01%
$299,563 $7,679
Mar 14, 11 PM $0.0004
+0.67%
$299,229 $7,628
Mar 14, 10 PM $0.000401
+0.12%
$299,551 $10,497
Mar 14, 9 PM $0.000399
-0.13%
$298,259 $10,093
Mar 14, 8 PM $0.000399
-0.01%
$298,367 $10,214
Mar 14, 7 PM $0.000406
+0.03%
$303,595 $10,205
Mar 14, 6 PM $0.000406
-0.07%
$303,057 $10,970
Mar 14, 5 PM $0.000406
-0.07%
$303,586 $11,042
Mar 14, 4 PM $0.000406
+0.14%
$303,057 $11,061
Mar 14, 3 PM $0.000406
-1.82%
$303,202 $11,086
Mar 14, 2 PM $0.000413
-0.16%
$308,689 $10,039
Mar 14, 1 PM $0.000414
+0.17%
$309,447 $10,231
Mar 14, 12 PM $0.000413
+0.06%
$308,695 $12,386
Mar 14, 11 AM $0.000412
+0.09%
$307,978 $16,694
Mar 14, 10 AM $0.000412
-0.02%
$308,207 $16,662
Mar 14, 9 AM $0.000404
+0.02%
$301,775 $16,865
Mar 14, 8 AM $0.000408
+2.38%
$304,962 $15,781
Mar 14, 7 AM $0.000399
+3.11%
$297,785 $14,629
Mar 14, 6 AM $0.000388
-0.41%
$289,761 $12,928
Mar 14, 5 AM $0.000391
-0.40%
$291,796 $13,123
Mar 14, 4 AM $0.000394
+0.10%
$294,023 $13,213
Mar 14, 3 AM $0.000393
-2.91%
$293,651 $13,167
Mar 14, 2 AM $0.000405
-0.92%
$302,512 $12,108
Mar 14, 1 AM $0.000408
+0.06%
$305,022 $11,748
Mar 14, 12 AM $0.000409
+0.20%
$305,747 $11,661
Mar 13, 11 PM $0.000409
+6.32%
$305,443 $11,722
Mar 13, 10 PM $0.000385
-0.75%
$287,724 $9,469
Mar 13, 9 PM $0.000391
+0.17%
$292,023 $9,568
Mar 13, 8 PM $0.000391
+0.16%
$292,002 $9,438
Mar 13, 7 PM $0.000381
-0.13%
$284,474 $9,438
Mar 13, 6 PM $0.00038
-0.03%
$284,058 $8,782
Mar 13, 5 PM $0.000385
+0.12%
$287,629 $8,699
Mar 13, 4 PM $0.000383
-0.93%
$286,116 $8,811
Mar 13, 3 PM $0.00039
-0.37%
$291,611 $9,590
Mar 13, 2 PM $0.000399
+1.32%
$298,019 $10,142
Mar 13, 1 PM $0.000385
+3.76%
$287,453 $10,035
Mar 13, 11 AM $0.000411
-0.31%
$307,015 $3,118
Mar 13, 10 AM $0.00041
+0.26%
$306,070 $3,101
Mar 13, 9 AM $0.000407
-0.15%
$303,966 $3,453
Mar 13, 8 AM $0.000405
-0.68%
$302,411 $3,444
Mar 13, 7 AM $0.000408
+0.21%
$304,695 $2,975
Mar 13, 6 AM $0.000413
+0.24%
$308,474 $2,971