Roaring Kitty Historical Data

KITTY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.000547
-0.09%
$ 408,492 $ 8,243
Jan 3, 4 PM $ 0.000546
+0.04%
$ 408,225 $ 8,242
Jan 3, 3 PM $ 0.000546
-0.09%
$ 408,036 $ 8,225
Jan 3, 2 PM $ 0.000542
-0.04%
$ 405,146 $ 8,232
Jan 3, 1 PM $ 0.000542
+0.27%
$ 404,742 $ 9,235
Jan 3, 12 PM $ 0.00054
-2.41%
$ 403,750 $ 13,904
Jan 3, 11 AM $ 0.000554
-0.31%
$ 413,619 $ 14,648
Jan 3, 10 AM $ 0.000555
-0.15%
$ 414,928 $ 14,689
Jan 3, 9 AM $ 0.000553
-0.20%
$ 413,458 $ 14,713
Jan 3, 8 AM $ 0.000552
-0.04%
$ 412,310 $ 16,665
Jan 3, 7 AM $ 0.000553
-0.58%
$ 412,842 $ 16,592
Jan 3, 6 AM $ 0.000559
+0.13%
$ 418,017 $ 18,028
Jan 3, 5 AM $ 0.000566
-0.06%
$ 423,228 $ 18,270
Jan 3, 4 AM $ 0.000567
-0.28%
$ 423,972 $ 18,057
Jan 3, 3 AM $ 0.000567
-0.42%
$ 423,489 $ 18,138
Jan 3, 2 AM $ 0.000566
-0.21%
$ 423,264 $ 18,246
Jan 3, 1 AM $ 0.000567
-0.77%
$ 423,862 $ 18,330
Jan 3, 12 AM $ 0.000572
+0.41%
$ 427,130 $ 17,772
Jan 2, 11 PM $ 0.000571
+2.08%
$ 426,657 $ 17,700
Jan 2, 10 PM $ 0.00056
+0.75%
$ 418,129 $ 16,707
Jan 2, 9 PM $ 0.000552
+1.27%
$ 412,638 $ 16,732
Jan 2, 8 PM $ 0.000547
+0.12%
$ 409,074 $ 16,111
Jan 2, 7 PM $ 0.000552
+0.56%
$ 412,643 $ 15,175
Jan 2, 6 PM $ 0.000569
-0.02%
$ 425,074 $ 13,853
Jan 2, 5 PM $ 0.000572
+0.84%
$ 427,701 $ 12,425
Jan 2, 4 PM $ 0.000565
+0.74%
$ 422,045 $ 12,395
Jan 2, 3 PM $ 0.000556
-0.79%
$ 415,283 $ 12,243
Jan 2, 2 PM $ 0.000556
-0.78%
$ 415,778 $ 12,804
Jan 2, 1 PM $ 0.000568
+1.77%
$ 424,155 $ 11,752
Jan 2, 12 PM $ 0.000572
+2.08%
$ 427,045 $ 7,130
Dec 30, 3 AM $ 0.000497
+0.35%
$ 371,440 $ 1,526
Dec 30, 2 AM $ 0.000495
-0.49%
$ 369,902 $ 3,387
Dec 30, 1 AM $ 0.000497
+0.02%
$ 370,973 $ 3,299
Dec 30, 12 AM $ 0.000497
+0.00%
$ 371,475 $ 3,292
Dec 29, 11 PM $ 0.000498
-0.21%
$ 372,295 $ 3,293
Dec 29, 10 PM $ 0.0005
-0.01%
$ 373,596 $ 3,288
Dec 29, 9 PM $ 0.000499
+0.10%
$ 372,887 $ 3,315
Dec 29, 8 PM $ 0.000499
+0.18%
$ 372,966 $ 3,305
Dec 29, 7 PM $ 0.000499
+0.04%
$ 373,185 $ 3,303
Dec 29, 6 PM $ 0.000497
-0.03%
$ 371,036 $ 3,309
Dec 29, 5 PM $ 0.000496
+0.03%
$ 370,445 $ 2,978
Dec 29, 4 PM $ 0.000495
-0.26%
$ 369,674 $ 2,971
Dec 29, 3 PM $ 0.000497
-0.19%
$ 371,174 $ 2,974
Dec 29, 2 PM $ 0.000495
-0.20%
$ 370,133 $ 2,973
Dec 29, 1 PM $ 0.000499
+0.16%
$ 373,093 $ 3,896
Dec 29, 12 PM $ 0.000497
-1.54%
$ 371,498 $ 4,064
Dec 29, 11 AM $ 0.000505
-0.42%
$ 377,495 $ 4,117
Dec 29, 10 AM $ 0.000508
+0.21%
$ 379,434 $ 4,134
Dec 29, 9 AM $ 0.000515
-0.08%
$ 384,946 $ 4,128
Dec 29, 8 AM $ 0.000517
+0.26%
$ 386,508 $ 4,200