Roaring Kitty Historical Data

KITTY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.000389
+0.23%
$ 290,657 $ 4,268
Mar 15, 7 AM $ 0.000389
+0.15%
$ 290,605 $ 5,896
Mar 15, 6 AM $ 0.000389
+0.01%
$ 290,735 $ 7,625
Mar 15, 5 AM $ 0.000388
-2.23%
$ 290,040 $ 7,640
Mar 15, 4 AM $ 0.000397
+0.51%
$ 296,710 $ 6,653
Mar 15, 3 AM $ 0.000396
-0.52%
$ 296,108 $ 6,633
Mar 15, 2 AM $ 0.000398
+0.57%
$ 297,233 $ 7,682
Mar 15, 1 AM $ 0.000399
+0.07%
$ 298,228 $ 8,069
Mar 15, 12 AM $ 0.000401
-0.01%
$ 299,563 $ 7,679
Mar 14, 11 PM $ 0.0004
+0.67%
$ 299,229 $ 7,628
Mar 14, 10 PM $ 0.000401
+0.12%
$ 299,551 $ 10,497
Mar 14, 9 PM $ 0.000399
-0.13%
$ 298,259 $ 10,093
Mar 14, 8 PM $ 0.000399
-0.01%
$ 298,367 $ 10,214
Mar 14, 7 PM $ 0.000406
+0.03%
$ 303,595 $ 10,205
Mar 14, 6 PM $ 0.000406
-0.07%
$ 303,057 $ 10,970
Mar 14, 5 PM $ 0.000406
-0.07%
$ 303,586 $ 11,042
Mar 14, 4 PM $ 0.000406
+0.14%
$ 303,057 $ 11,061
Mar 14, 3 PM $ 0.000406
-1.82%
$ 303,202 $ 11,086
Mar 14, 2 PM $ 0.000413
-0.16%
$ 308,689 $ 10,039
Mar 14, 1 PM $ 0.000414
+0.17%
$ 309,447 $ 10,231
Mar 14, 12 PM $ 0.000413
+0.06%
$ 308,695 $ 12,386
Mar 14, 11 AM $ 0.000412
+0.09%
$ 307,978 $ 16,694
Mar 14, 10 AM $ 0.000412
-0.02%
$ 308,207 $ 16,662
Mar 14, 9 AM $ 0.000404
+0.02%
$ 301,775 $ 16,865
Mar 14, 8 AM $ 0.000408
+2.38%
$ 304,962 $ 15,781
Mar 14, 7 AM $ 0.000399
+3.11%
$ 297,785 $ 14,629
Mar 14, 6 AM $ 0.000388
-0.41%
$ 289,761 $ 12,928
Mar 14, 5 AM $ 0.000391
-0.40%
$ 291,796 $ 13,123
Mar 14, 4 AM $ 0.000394
+0.10%
$ 294,023 $ 13,213
Mar 14, 3 AM $ 0.000393
-2.91%
$ 293,651 $ 13,167
Mar 14, 2 AM $ 0.000405
-0.92%
$ 302,512 $ 12,108
Mar 14, 1 AM $ 0.000408
+0.06%
$ 305,022 $ 11,748
Mar 14, 12 AM $ 0.000409
+0.20%
$ 305,747 $ 11,661
Mar 13, 11 PM $ 0.000409
+6.32%
$ 305,443 $ 11,722
Mar 13, 10 PM $ 0.000385
-0.75%
$ 287,724 $ 9,469
Mar 13, 9 PM $ 0.000391
+0.17%
$ 292,023 $ 9,568
Mar 13, 8 PM $ 0.000391
+0.16%
$ 292,002 $ 9,438
Mar 13, 7 PM $ 0.000381
-0.13%
$ 284,474 $ 9,438
Mar 13, 6 PM $ 0.00038
-0.03%
$ 284,058 $ 8,782
Mar 13, 5 PM $ 0.000385
+0.12%
$ 287,629 $ 8,699
Mar 13, 4 PM $ 0.000383
-0.93%
$ 286,116 $ 8,811
Mar 13, 3 PM $ 0.00039
-0.37%
$ 291,611 $ 9,590
Mar 13, 2 PM $ 0.000399
+1.32%
$ 298,019 $ 10,142
Mar 13, 1 PM $ 0.000385
+3.76%
$ 287,453 $ 10,035
Mar 13, 11 AM $ 0.000411
-0.31%
$ 307,015 $ 3,118
Mar 13, 10 AM $ 0.00041
+0.26%
$ 306,070 $ 3,101
Mar 13, 9 AM $ 0.000407
-0.15%
$ 303,966 $ 3,453
Mar 13, 8 AM $ 0.000405
-0.68%
$ 302,411 $ 3,444
Mar 13, 7 AM $ 0.000408
+0.21%
$ 304,695 $ 2,975
Mar 13, 6 AM $ 0.000413
+0.24%
$ 308,474 $ 2,971